| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 21.11 | 21.11 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 508,813 |
| 26 May 2021 | USD | 21.11 | 21.11 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 266,857 |
| 25 May 2021 | USD | 21.105 | 21.11 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 312,248 |
| 24 May 2021 | USD | 21.11 | 21.1238 | 21.0899 | 21.1 | 21.1 | -0.04 (-0.19%) | 1,734,200 |
| 21 May 2021 | USD | 21.13 | 21.14 | 21.12 | 21.14 | 21.14 | +0.01 (+0.05%) | 558,183 |
| 20 May 2021 | USD | 21.11 | 21.14 | 21.11 | 21.13 | 21.13 | +0.01 (+0.05%) | 389,224 |
| 19 May 2021 | USD | 21.12 | 21.13 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 318,884 |
| 18 May 2021 | USD | 21.13 | 21.13 | 21.12 | 21.13 | 21.13 | +0.01 (+0.05%) | 306,021 |
| 17 May 2021 | USD | 21.13 | 21.13 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 241,296 |
| 14 May 2021 | USD | 21.11 | 21.13 | 21.11 | 21.13 | 21.13 | 0.0 (0.0%) | 313,526 |
| 13 May 2021 | USD | 21.11 | 21.13 | 21.11 | 21.13 | 21.13 | +0.02 (+0.09%) | 356,042 |
| 12 May 2021 | USD | 21.12 | 21.13 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 310,918 |
| 11 May 2021 | USD | 21.11 | 21.13 | 21.11 | 21.12 | 21.12 | 0.0 (0.0%) | 427,738 |
| 10 May 2021 | USD | 21.12 | 21.13 | 21.11 | 21.12 | 21.12 | -0.01 (-0.05%) | 299,768 |
| 7 May 2021 | USD | 21.1161 | 21.13 | 21.11 | 21.13 | 21.13 | +0.01 (+0.05%) | 253,149 |
| 6 May 2021 | USD | 21.11 | 21.13 | 21.11 | 21.12 | 21.12 | +0.01 (+0.05%) | 632,321 |
| 5 May 2021 | USD | 21.12 | 21.13 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 295,953 |
| 4 May 2021 | USD | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 506,507 |
| 3 May 2021 | USD | 21.11 | 21.12 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 489,976 |
| 30 Apr 2021 | USD | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 440,274 |
| 29 Apr 2021 | USD | 21.11 | 21.12 | 21.11 | 21.12 | 21.12 | +0.01 (+0.05%) | 513,733 |
| 28 Apr 2021 | USD | 21.12 | 21.12 | 21.1 | 21.11 | 21.11 | 0.0 (0.0%) | 803,831 |
| 27 Apr 2021 | USD | 21.11 | 21.13 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 583,469 |
| 26 Apr 2021 | USD | 21.12 | 21.13 | 21.11 | 21.13 | 21.13 | +0.01 (+0.05%) | 260,488 |
| 23 Apr 2021 | USD | 21.11 | 21.13 | 21.11 | 21.12 | 21.12 | +0.01 (+0.05%) | 363,183 |
| 22 Apr 2021 | USD | 21.12 | 21.13 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 412,045 |
| 21 Apr 2021 | USD | 21.11 | 21.12 | 21.11 | 21.12 | 21.12 | 0.0 (0.0%) | 255,712 |
| 20 Apr 2021 | USD | 21.11 | 21.13 | 21.11 | 21.12 | 21.12 | 0.0 (0.0%) | 260,456 |
| 19 Apr 2021 | USD | 21.13 | 21.13 | 21.11 | 21.12 | 21.12 | -0.025 (-0.12%) | 349,370 |
| 16 Apr 2021 | USD | 21.14 | 21.15 | 21.13 | 21.145 | 21.145 | +0.005 (+0.02%) | 548,585 |
