| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 20.769 | 20.84 | 20.75 | 20.84 | 20.84 | +0.081 (+0.39%) | 23,355 |
| 11 Jun 2014 | USD | 20.77 | 20.78 | 20.7353 | 20.7588 | 20.7588 | -0.021 (-0.10%) | 10,432 |
| 10 Jun 2014 | USD | 20.77 | 20.78 | 20.74 | 20.78 | 20.78 | -0.01 (-0.05%) | 38,066 |
| 9 Jun 2014 | USD | 20.78 | 20.79 | 20.75 | 20.79 | 20.79 | +0.006 (+0.03%) | 6,181 |
| 6 Jun 2014 | USD | 20.84 | 20.85 | 20.77 | 20.784 | 20.784 | +0.004 (+0.02%) | 6,685 |
| 5 Jun 2014 | USD | 20.78 | 20.792 | 20.75 | 20.78 | 20.78 | +0.02 (+0.10%) | 14,453 |
| 4 Jun 2014 | USD | 20.722 | 20.77 | 20.7214 | 20.76 | 20.76 | 0.0 (0.0%) | 2,335 |
| 3 Jun 2014 | USD | 20.79 | 20.8 | 20.7392 | 20.76 | 20.76 | -0.08 (-0.38%) | 24,996 |
| 2 Jun 2014 | USD | 20.83 | 20.88 | 20.8078 | 20.84 | 20.84 | -0.12 (-0.57%) | 98,982 |
| 30 May 2014 | USD | 20.93 | 21 | 20.9005 | 20.96 | 20.96 | 0.0 (0.0%) | 93,038 |
| 29 May 2014 | USD | 20.999 | 21.03 | 20.96 | 20.96 | 20.96 | -0.026 (-0.12%) | 8,156 |
| 28 May 2014 | USD | 20.96 | 20.99 | 20.954 | 20.986 | 20.986 | +0.086 (+0.41%) | 5,422 |
| 27 May 2014 | USD | 20.9 | 20.9 | 20.84 | 20.9 | 20.9 | +0.01 (+0.05%) | 21,624 |
| 26 May 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.8865 | 20.9 | 20.85 | 20.89 | 20.89 | +0.059 (+0.28%) | 19,434 |
| 22 May 2014 | USD | 20.89 | 20.89 | 20.8308 | 20.8308 | 20.8308 | -0.059 (-0.28%) | 9,575 |
| 21 May 2014 | USD | 20.856 | 20.89 | 20.836 | 20.89 | 20.89 | -0.011 (-0.06%) | 17,529 |
| 20 May 2014 | USD | 20.86 | 20.92 | 20.86 | 20.9015 | 20.9015 | +0.032 (+0.15%) | 9,953 |
| 19 May 2014 | USD | 20.92 | 20.94 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 13,343 |
| 16 May 2014 | USD | 20.89 | 20.92 | 20.858 | 20.89 | 20.89 | +0.01 (+0.05%) | 34,116 |
| 15 May 2014 | USD | 20.85 | 20.9576 | 20.85 | 20.88 | 20.88 | +0.027 (+0.13%) | 10,590 |
| 14 May 2014 | USD | 20.86 | 20.871 | 20.82 | 20.8528 | 20.8528 | +0.063 (+0.30%) | 26,536 |
| 13 May 2014 | USD | 20.79 | 20.8 | 20.7618 | 20.79 | 20.79 | +0.033 (+0.16%) | 7,567 |
| 12 May 2014 | USD | 20.72 | 20.77 | 20.7 | 20.7566 | 20.7566 | -0.013 (-0.06%) | 10,664 |
| 9 May 2014 | USD | 20.79 | 20.8 | 20.75 | 20.77 | 20.77 | +0.007 (+0.03%) | 15,420 |
| 8 May 2014 | USD | 20.8 | 20.819 | 20.75 | 20.7629 | 20.7629 | -0.047 (-0.23%) | 36,439 |
| 7 May 2014 | USD | 20.778 | 20.81 | 20.75 | 20.81 | 20.81 | +0.04 (+0.19%) | 8,338 |
| 6 May 2014 | USD | 20.767 | 20.79 | 20.71 | 20.77 | 20.77 | -0.002 (-0.01%) | 8,543 |
| 5 May 2014 | USD | 20.73 | 20.79 | 20.72 | 20.7716 | 20.7716 | +0.042 (+0.20%) | 20,931 |
| 2 May 2014 | USD | 20.7 | 20.8014 | 20.69 | 20.73 | 20.73 | -0.05 (-0.24%) | 6,962 |
