| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 20.7 | 20.78 | 20.7 | 20.78 | 20.78 | +0.016 (+0.08%) | 15,078 |
| 30 Apr 2014 | USD | 20.71 | 20.77 | 20.693 | 20.764 | 20.764 | +0.057 (+0.28%) | 5,732 |
| 29 Apr 2014 | USD | 20.67 | 20.71 | 20.65 | 20.707 | 20.707 | -0.022 (-0.11%) | 8,130 |
| 28 Apr 2014 | USD | 20.68 | 20.73 | 20.64 | 20.729 | 20.729 | +0.023 (+0.11%) | 8,664 |
| 25 Apr 2014 | USD | 20.74 | 20.76 | 20.67 | 20.7057 | 20.7057 | +0.046 (+0.22%) | 14,656 |
| 24 Apr 2014 | USD | 20.65 | 20.72 | 20.65 | 20.66 | 20.66 | -0.05 (-0.24%) | 8,271 |
| 23 Apr 2014 | USD | 20.675 | 20.71 | 20.6601 | 20.71 | 20.71 | +0.08 (+0.39%) | 11,000 |
| 22 Apr 2014 | USD | 20.64 | 20.65 | 20.5905 | 20.63 | 20.63 | -0.03 (-0.15%) | 9,750 |
| 21 Apr 2014 | USD | 20.66 | 20.69 | 20.6101 | 20.66 | 20.66 | +0.07 (+0.34%) | 7,708 |
| 18 Apr 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.7 | 20.71 | 20.573 | 20.59 | 20.59 | -0.16 (-0.77%) | 55,977 |
| 16 Apr 2014 | USD | 20.7 | 20.75 | 20.67 | 20.75 | 20.75 | -0.04 (-0.19%) | 3,571 |
| 15 Apr 2014 | USD | 20.728 | 20.79 | 20.6701 | 20.79 | 20.79 | +0.05 (+0.24%) | 5,218 |
| 14 Apr 2014 | USD | 20.71 | 20.74 | 20.67 | 20.74 | 20.74 | 0.0 (0.0%) | 10,482 |
| 11 Apr 2014 | USD | 20.7327 | 20.75 | 20.69 | 20.74 | 20.74 | 0.0 (0.0%) | 15,560 |
| 10 Apr 2014 | USD | 20.6816 | 20.7699 | 20.64 | 20.74 | 20.74 | +0.06 (+0.29%) | 16,727 |
| 9 Apr 2014 | USD | 20.65 | 20.72 | 20.594 | 20.68 | 20.68 | +0.03 (+0.15%) | 26,002 |
| 8 Apr 2014 | USD | 20.63 | 20.66 | 20.58 | 20.65 | 20.65 | +0.01 (+0.05%) | 18,547 |
| 7 Apr 2014 | USD | 20.62 | 20.66 | 20.58 | 20.64 | 20.64 | +0.042 (+0.20%) | 33,034 |
| 4 Apr 2014 | USD | 20.58 | 20.61 | 20.55 | 20.598 | 20.598 | +0.079 (+0.39%) | 29,756 |
| 3 Apr 2014 | USD | 20.49 | 20.52 | 20.48 | 20.519 | 20.519 | +0.029 (+0.14%) | 22,636 |
| 2 Apr 2014 | USD | 20.51 | 20.5228 | 20.47 | 20.49 | 20.49 | -0.07 (-0.34%) | 6,473 |
| 1 Apr 2014 | USD | 20.555 | 20.56 | 20.5101 | 20.56 | 20.56 | -0.06 (-0.29%) | 27,496 |
| 31 Mar 2014 | USD | 20.53 | 20.62 | 20.53 | 20.62 | 20.62 | -0.02 (-0.10%) | 18,174 |
| 28 Mar 2014 | USD | 20.61 | 20.6499 | 20.59 | 20.64 | 20.64 | +0.039 (+0.19%) | 9,286 |
| 27 Mar 2014 | USD | 20.61 | 20.6199 | 20.5704 | 20.6014 | 20.6014 | +0.051 (+0.25%) | 6,312 |
| 26 Mar 2014 | USD | 20.54 | 20.63 | 20.54 | 20.55 | 20.55 | -0.015 (-0.07%) | 7,009 |
| 25 Mar 2014 | USD | 20.55 | 20.57 | 20.5 | 20.565 | 20.565 | +0.085 (+0.42%) | 12,722 |
| 24 Mar 2014 | USD | 20.52 | 20.57 | 20.471 | 20.48 | 20.48 | -0.05 (-0.24%) | 18,872 |
| 21 Mar 2014 | USD | 20.4925 | 20.53 | 20.47 | 20.53 | 20.53 | +0.05 (+0.24%) | 9,385 |
