| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 20.45 | 20.48 | 20.43 | 20.48 | 20.48 | -0.021 (-0.10%) | 177,624 |
| 19 Mar 2014 | USD | 20.56 | 20.58 | 20.4543 | 20.501 | 20.501 | -0.069 (-0.34%) | 7,095 |
| 18 Mar 2014 | USD | 20.53 | 20.5875 | 20.53 | 20.57 | 20.57 | -0.01 (-0.05%) | 15,314 |
| 17 Mar 2014 | USD | 20.55 | 20.58 | 20.53 | 20.58 | 20.58 | 0.0 (0.0%) | 19,555 |
| 14 Mar 2014 | USD | 20.5848 | 20.61 | 20.56 | 20.58 | 20.58 | -0.02 (-0.10%) | 35,027 |
| 13 Mar 2014 | USD | 20.47 | 20.5997 | 20.4404 | 20.5997 | 20.5997 | +0.12 (+0.58%) | 10,414 |
| 12 Mar 2014 | USD | 20.48 | 20.51 | 20.47 | 20.48 | 20.48 | +0.01 (+0.05%) | 6,021 |
| 11 Mar 2014 | USD | 20.44 | 20.48 | 20.44 | 20.47 | 20.47 | +0.02 (+0.10%) | 19,136 |
| 10 Mar 2014 | USD | 20.43 | 20.46 | 20.43 | 20.45 | 20.45 | +0.006 (+0.03%) | 10,670 |
| 7 Mar 2014 | USD | 20.46 | 20.46 | 20.414 | 20.444 | 20.444 | -0.096 (-0.47%) | 9,748 |
| 6 Mar 2014 | USD | 20.524 | 20.54 | 20.48 | 20.54 | 20.54 | -0.04 (-0.19%) | 22,632 |
| 5 Mar 2014 | USD | 20.55 | 20.61 | 20.534 | 20.58 | 20.58 | -0.04 (-0.19%) | 200,100 |
| 4 Mar 2014 | USD | 20.59 | 20.63 | 20.56 | 20.62 | 20.62 | -0.05 (-0.24%) | 211,277 |
| 3 Mar 2014 | USD | 20.6225 | 20.67 | 20.62 | 20.67 | 20.67 | +0.03 (+0.15%) | 76,683 |
| 28 Feb 2014 | USD | 20.61 | 20.65 | 20.58 | 20.64 | 20.64 | 0.0 (0.0%) | 22,640 |
| 27 Feb 2014 | USD | 20.602 | 20.65 | 20.602 | 20.64 | 20.64 | +0.03 (+0.15%) | 5,275 |
| 26 Feb 2014 | USD | 20.58 | 20.61 | 20.5375 | 20.61 | 20.61 | +0.08 (+0.39%) | 8,868 |
| 25 Feb 2014 | USD | 20.6 | 20.6 | 20.5 | 20.53 | 20.53 | +0.025 (+0.12%) | 19,930 |
| 24 Feb 2014 | USD | 20.6 | 20.6 | 20.45 | 20.505 | 20.505 | -0.015 (-0.07%) | 95,721 |
| 21 Feb 2014 | USD | 20.51 | 20.52 | 20.44 | 20.52 | 20.52 | +0.024 (+0.12%) | 12,138 |
| 20 Feb 2014 | USD | 20.42 | 20.52 | 20.4035 | 20.496 | 20.496 | +0.056 (+0.27%) | 5,195 |
| 19 Feb 2014 | USD | 20.51 | 20.59 | 20.44 | 20.44 | 20.44 | -0.07 (-0.34%) | 39,521 |
| 18 Feb 2014 | USD | 20.52 | 20.54 | 20.465 | 20.51 | 20.51 | +0.03 (+0.15%) | 9,229 |
| 17 Feb 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.51 | 20.51 | 20.45 | 20.48 | 20.48 | +0.034 (+0.17%) | 11,979 |
| 13 Feb 2014 | USD | 20.47 | 20.47 | 20.43 | 20.446 | 20.446 | +0.017 (+0.08%) | 3,875 |
| 12 Feb 2014 | USD | 20.4265 | 20.44 | 20.347 | 20.429 | 20.429 | +0.009 (+0.04%) | 39,806 |
| 11 Feb 2014 | USD | 20.51 | 20.51 | 20.39 | 20.42 | 20.42 | -0.043 (-0.21%) | 17,899 |
| 10 Feb 2014 | USD | 20.51 | 20.51 | 20.457 | 20.4625 | 20.4625 | +0.007 (+0.04%) | 2,136 |
| 7 Feb 2014 | USD | 20.47 | 20.49 | 20.43 | 20.455 | 20.455 | +0.005 (+0.02%) | 10,338 |
