| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 20.48 | 20.48 | 20.38 | 20.4499 | 20.4499 | +0.04 (+0.20%) | 7,491 |
| 5 Feb 2014 | USD | 20.43 | 20.46 | 20.3901 | 20.41 | 20.41 | -0.104 (-0.51%) | 7,951 |
| 4 Feb 2014 | USD | 20.64 | 20.64 | 20.44 | 20.514 | 20.514 | -0.033 (-0.16%) | 57,540 |
| 3 Feb 2014 | USD | 20.51 | 20.58 | 20.44 | 20.5471 | 20.5471 | +0.037 (+0.18%) | 13,623 |
| 31 Jan 2014 | USD | 20.46 | 20.51 | 20.4527 | 20.51 | 20.51 | +0.066 (+0.32%) | 24,178 |
| 30 Jan 2014 | USD | 20.5 | 20.5 | 20.4 | 20.444 | 20.444 | -0.036 (-0.18%) | 27,448 |
| 29 Jan 2014 | USD | 20.41 | 20.5 | 20.3683 | 20.48 | 20.48 | +0.12 (+0.59%) | 18,270 |
| 28 Jan 2014 | USD | 20.4 | 20.4 | 20.28 | 20.36 | 20.36 | +0.03 (+0.15%) | 10,806 |
| 27 Jan 2014 | USD | 20.3899 | 20.4 | 20.3047 | 20.3299 | 20.3299 | -0.089 (-0.44%) | 28,021 |
| 24 Jan 2014 | USD | 20.38 | 20.42 | 20.35 | 20.419 | 20.419 | +0.109 (+0.54%) | 55,384 |
| 23 Jan 2014 | USD | 20.32 | 20.39 | 20.2735 | 20.31 | 20.31 | +0.08 (+0.39%) | 13,075 |
| 22 Jan 2014 | USD | 20.25 | 20.29 | 20.2305 | 20.2305 | 20.2305 | -0.077 (-0.38%) | 7,403 |
| 21 Jan 2014 | USD | 20.32 | 20.32 | 20.25 | 20.308 | 20.308 | -0.002 (-0.01%) | 12,808 |
| 20 Jan 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.3 | 20.31 | 20.27 | 20.31 | 20.31 | +0.02 (+0.10%) | 15,603 |
| 16 Jan 2014 | USD | 20.29 | 20.29 | 20.275 | 20.29 | 20.29 | +0.032 (+0.16%) | 5,063 |
| 15 Jan 2014 | USD | 20.173 | 20.258 | 20.173 | 20.258 | 20.258 | +0.008 (+0.04%) | 1,962 |
| 14 Jan 2014 | USD | 20.32 | 20.32 | 20.246 | 20.25 | 20.25 | -0.05 (-0.25%) | 14,869 |
| 13 Jan 2014 | USD | 20.35 | 20.3599 | 20.26 | 20.3 | 20.3 | -0.01 (-0.05%) | 11,918 |
| 10 Jan 2014 | USD | 20.2165 | 20.31 | 20.18 | 20.31 | 20.31 | +0.17 (+0.84%) | 7,657 |
| 9 Jan 2014 | USD | 20.17 | 20.17 | 20.04 | 20.1404 | 20.1404 | +0.05 (+0.25%) | 8,228 |
| 8 Jan 2014 | USD | 20.15 | 20.189 | 20.056 | 20.09 | 20.09 | -0.04 (-0.20%) | 185,850 |
| 7 Jan 2014 | USD | 20.16 | 20.16 | 20.118 | 20.13 | 20.13 | +0.07 (+0.35%) | 16,966 |
| 6 Jan 2014 | USD | 20.12 | 20.14 | 20.05 | 20.06 | 20.06 | +0.05 (+0.25%) | 9,941 |
| 3 Jan 2014 | USD | 20 | 20.09 | 20 | 20.01 | 20.01 | -0.07 (-0.35%) | 5,275 |
| 2 Jan 2014 | USD | 20 | 20.08 | 20 | 20.08 | 20.08 | +0.07 (+0.35%) | 3,687 |
| 1 Jan 2014 | USD | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.01 | 20.02 | 19.98 | 20.0099 | 20.0099 | -0 (0.0%) | 3,871 |
| 30 Dec 2013 | USD | 20.08 | 20.08 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 4,764 |
| 27 Dec 2013 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.09 (-0.45%) | 1,500 |
