| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 21.14 | 21.15 | 21.13 | 21.14 | 21.14 | -0.01 (-0.05%) | 355,909 |
| 14 Apr 2021 | USD | 21.13 | 21.15 | 21.13 | 21.15 | 21.15 | +0.01 (+0.05%) | 387,886 |
| 13 Apr 2021 | USD | 21.14 | 21.14 | 21.13 | 21.14 | 21.14 | +0.01 (+0.05%) | 233,497 |
| 12 Apr 2021 | USD | 21.14 | 21.15 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 524,176 |
| 9 Apr 2021 | USD | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 236,312 |
| 8 Apr 2021 | USD | 21.13 | 21.14 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 1,188,099 |
| 7 Apr 2021 | USD | 21.14 | 21.14 | 21.12 | 21.14 | 21.14 | +0.01 (+0.05%) | 288,084 |
| 6 Apr 2021 | USD | 21.13 | 21.16 | 21.1237 | 21.13 | 21.13 | -0.01 (-0.05%) | 358,524 |
| 5 Apr 2021 | USD | 21.13 | 21.14 | 21.12 | 21.14 | 21.14 | +0.01 (+0.05%) | 450,952 |
| 1 Apr 2021 | USD | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 2,088,634 |
| 31 Mar 2021 | USD | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 340,722 |
| 30 Mar 2021 | USD | 21.12 | 21.1374 | 21.12 | 21.13 | 21.13 | +0.01 (+0.05%) | 362,056 |
| 29 Mar 2021 | USD | 21.12 | 21.14 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 314,236 |
| 26 Mar 2021 | USD | 21.13 | 21.14 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 372,154 |
| 25 Mar 2021 | USD | 21.12 | 21.14 | 21.12 | 21.13 | 21.13 | +0.01 (+0.05%) | 311,939 |
| 24 Mar 2021 | USD | 21.13 | 21.14 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 376,075 |
| 23 Mar 2021 | USD | 21.14 | 21.14 | 21.12 | 21.14 | 21.14 | 0.0 (0.0%) | 545,215 |
| 22 Mar 2021 | USD | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | 0.0 (0.0%) | 331,447 |
| 19 Mar 2021 | USD | 21.15 | 21.16 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 233,417 |
| 18 Mar 2021 | USD | 21.15 | 21.16 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 418,810 |
| 17 Mar 2021 | USD | 21.16 | 21.16 | 21.14 | 21.15 | 21.15 | -0.01 (-0.05%) | 318,783 |
| 16 Mar 2021 | USD | 21.14 | 21.16 | 21.14 | 21.16 | 21.16 | +0.01 (+0.05%) | 512,064 |
| 15 Mar 2021 | USD | 21.15 | 21.16 | 21.14 | 21.15 | 21.15 | +0.01 (+0.05%) | 390,243 |
| 12 Mar 2021 | USD | 21.15 | 21.15 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 687,640 |
| 11 Mar 2021 | USD | 21.15 | 21.16 | 21.14 | 21.15 | 21.15 | 0.0 (0.0%) | 720,382 |
| 10 Mar 2021 | USD | 21.14 | 21.16 | 21.14 | 21.15 | 21.15 | -0.01 (-0.05%) | 478,387 |
| 9 Mar 2021 | USD | 21.15 | 21.16 | 21.14 | 21.16 | 21.16 | +0.02 (+0.09%) | 481,509 |
| 8 Mar 2021 | USD | 21.16 | 21.16 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 629,010 |
| 5 Mar 2021 | USD | 21.14 | 21.15 | 21.14 | 21.15 | 21.15 | 0.0 (0.0%) | 569,240 |
| 4 Mar 2021 | USD | 21.15 | 21.16 | 21.13 | 21.15 | 21.15 | +0.01 (+0.05%) | 688,398 |
