| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 19.83 | 19.91 | 19.83 | 19.89 | 19.89 | +0.11 (+0.56%) | 3,011 |
| 13 Nov 2013 | USD | 19.79 | 19.79 | 19.774 | 19.78 | 19.78 | +0.03 (+0.15%) | 1,733 |
| 12 Nov 2013 | USD | 19.76 | 19.76 | 19.749 | 19.75 | 19.75 | -0.02 (-0.10%) | 4,260 |
| 11 Nov 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 19.75 | 19.88 | 19.72 | 19.77 | 19.77 | -0.15 (-0.75%) | 5,541 |
| 7 Nov 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 874 |
| 6 Nov 2013 | USD | 19.88 | 19.88 | 19.868 | 19.88 | 19.88 | +0.04 (+0.20%) | 1,376 |
| 5 Nov 2013 | USD | 19.87 | 19.87 | 19.8299 | 19.8396 | 19.8396 | -0.09 (-0.45%) | 2,996 |
| 4 Nov 2013 | USD | 19.92 | 19.93 | 19.92 | 19.9299 | 19.9299 | -0.008 (-0.04%) | 3,594 |
| 1 Nov 2013 | USD | 19.95 | 19.95 | 19.9 | 19.938 | 19.938 | -0.062 (-0.31%) | 1,318 |
| 31 Oct 2013 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 3,415 |
| 30 Oct 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 20.03 | 20.05 | 19.96 | 20.05 | 20.05 | +0.07 (+0.35%) | 2,812 |
| 28 Oct 2013 | USD | 19.98 | 20.04 | 19.97 | 19.98 | 19.98 | -0.055 (-0.27%) | 2,603 |
| 25 Oct 2013 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 20.09 | 20.09 | 20 | 20.035 | 20.035 | -0.015 (-0.07%) | 17,137 |
| 23 Oct 2013 | USD | 20.041 | 20.05 | 20.041 | 20.05 | 20.05 | +0.06 (+0.30%) | 200 |
| 22 Oct 2013 | USD | 20.005 | 20.0452 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 7,799 |
| 21 Oct 2013 | USD | 19.95 | 19.95 | 19.91 | 19.92 | 19.92 | -0.02 (-0.10%) | 8,393 |
| 18 Oct 2013 | USD | 19.931 | 19.94 | 19.931 | 19.94 | 19.94 | +0.07 (+0.35%) | 622 |
| 17 Oct 2013 | USD | 19.83 | 19.8999 | 19.82 | 19.87 | 19.87 | +0.08 (+0.40%) | 45,805 |
| 16 Oct 2013 | USD | 19.73 | 19.81 | 19.73 | 19.79 | 19.79 | +0.04 (+0.20%) | 11,154 |
| 15 Oct 2013 | USD | 19.78 | 19.78 | 19.7256 | 19.7499 | 19.7499 | -0 (0.0%) | 9,606 |
| 14 Oct 2013 | USD | 19.78 | 19.79 | 19.75 | 19.75 | 19.75 | -0.039 (-0.20%) | 7,270 |
| 11 Oct 2013 | USD | 19.76 | 19.83 | 19.7095 | 19.789 | 19.789 | 0.0 (0.0%) | 18,138 |
| 10 Oct 2013 | USD | 19.78 | 19.79 | 19.71 | 19.789 | 19.789 | -0.011 (-0.06%) | 9,705 |
| 9 Oct 2013 | USD | 19.8002 | 19.8002 | 19.8002 | 19.8002 | 19.8002 | -0.04 (-0.20%) | 335 |
| 8 Oct 2013 | USD | 19.82 | 19.84 | 19.76 | 19.84 | 19.84 | +0.01 (+0.05%) | 17,712 |
| 7 Oct 2013 | USD | 19.85 | 19.86 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 3,325 |
| 4 Oct 2013 | USD | 19.7828 | 19.81 | 19.7593 | 19.81 | 19.81 | +0.01 (+0.05%) | 5,893 |
