| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 19.82 | 19.82 | 19.78 | 19.8 | 19.8 | -0.04 (-0.20%) | 500 |
| 2 Oct 2013 | USD | 19.8 | 19.8399 | 19.61 | 19.8399 | 19.8399 | +0.17 (+0.86%) | 8,024 |
| 1 Oct 2013 | USD | 19.57 | 19.855 | 19.46 | 19.67 | 19.67 | +0.03 (+0.15%) | 57,500 |
| 30 Sep 2013 | USD | 19.8457 | 20.01 | 19.63 | 19.64 | 19.64 | -0.25 (-1.26%) | 38,762 |
| 27 Sep 2013 | USD | 19.92 | 19.92 | 19.84 | 19.89 | 19.89 | +0.04 (+0.20%) | 2,269 |
| 26 Sep 2013 | USD | 19.8499 | 19.85 | 19.76 | 19.85 | 19.85 | +0.05 (+0.25%) | 8,308 |
| 25 Sep 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 9,000 |
| 24 Sep 2013 | USD | 19.8 | 19.87 | 19.78 | 19.86 | 19.86 | +0.06 (+0.30%) | 6,255 |
| 23 Sep 2013 | USD | 19.82 | 19.82 | 19.7966 | 19.8 | 19.8 | +0.02 (+0.10%) | 1,700 |
| 20 Sep 2013 | USD | 19.79 | 19.79 | 19.751 | 19.78 | 19.78 | +0.01 (+0.05%) | 14,007 |
| 19 Sep 2013 | USD | 19.7746 | 19.8 | 19.75 | 19.77 | 19.77 | +0.17 (+0.87%) | 5,668 |
| 18 Sep 2013 | USD | 19.5699 | 19.6 | 19.5699 | 19.6 | 19.6 | +0.02 (+0.10%) | 16,120 |
| 17 Sep 2013 | USD | 19.6099 | 19.61 | 19.5656 | 19.58 | 19.58 | +0.04 (+0.20%) | 12,090 |
| 16 Sep 2013 | USD | 19.9 | 19.9 | 19.37 | 19.54 | 19.54 | -0.008 (-0.04%) | 12,432 |
| 13 Sep 2013 | USD | 19.5 | 19.7899 | 19.5 | 19.548 | 19.548 | +0.008 (+0.04%) | 11,672 |
| 12 Sep 2013 | USD | 19.5599 | 19.57 | 19.4965 | 19.54 | 19.54 | +0.06 (+0.31%) | 9,523 |
| 11 Sep 2013 | USD | 19.64 | 19.64 | 19.44 | 19.48 | 19.48 | +0.01 (+0.05%) | 14,227 |
| 10 Sep 2013 | USD | 19.43 | 19.47 | 19.38 | 19.47 | 19.47 | -0.047 (-0.24%) | 10,908 |
| 9 Sep 2013 | USD | 19.55 | 19.55 | 19.5171 | 19.5171 | 19.5171 | +0.048 (+0.25%) | 4,476 |
| 6 Sep 2013 | USD | 19.5 | 19.5 | 19.469 | 19.469 | 19.469 | +0.065 (+0.33%) | 3,921 |
| 5 Sep 2013 | USD | 19.42 | 19.46 | 19.15 | 19.404 | 19.404 | -0.136 (-0.70%) | 7,020 |
| 4 Sep 2013 | USD | 19.47 | 19.6 | 19.47 | 19.54 | 19.54 | -0.04 (-0.20%) | 10,084 |
| 3 Sep 2013 | USD | 19.74 | 19.74 | 19.55 | 19.58 | 19.58 | -0.14 (-0.71%) | 14,500 |
| 2 Sep 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.71 | 19.72 | 19.7037 | 19.72 | 19.72 | -0 (0.0%) | 2,747 |
| 29 Aug 2013 | USD | 19.72 | 19.73 | 19.7143 | 19.7203 | 19.7203 | -0.01 (-0.05%) | 2,243 |
| 28 Aug 2013 | USD | 19.7499 | 19.75 | 19.72 | 19.73 | 19.73 | -0.034 (-0.17%) | 1,288 |
| 27 Aug 2013 | USD | 19.79 | 19.79 | 19.764 | 19.764 | 19.764 | +0.096 (+0.49%) | 2,530 |
| 26 Aug 2013 | USD | 19.6999 | 19.709 | 19.6677 | 19.668 | 19.668 | +0.098 (+0.50%) | 1,510 |
| 23 Aug 2013 | USD | 19.49 | 19.57 | 19.49 | 19.57 | 19.57 | +0.01 (+0.05%) | 1,473 |
