Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 19.579 | 19.579 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 1,222 |
20 Aug 2013 | USD | 19.55 | 19.55 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 1,400 |
19 Aug 2013 | USD | 19.55 | 19.55 | 19.53 | 19.53 | 19.53 | -0.179 (-0.91%) | 5,588 |
16 Aug 2013 | USD | 19.69 | 19.97 | 19.68 | 19.709 | 19.709 | -0.061 (-0.31%) | 6,600 |
15 Aug 2013 | USD | 19.7 | 19.78 | 19.7 | 19.77 | 19.77 | -0.09 (-0.45%) | 7,752 |
14 Aug 2013 | USD | 19.869 | 19.869 | 19.7232 | 19.86 | 19.86 | -0.14 (-0.70%) | 5,227 |
13 Aug 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 19.95 | 20.03 | 19.89 | 20 | 20 | +0.05 (+0.25%) | 17,517 |
8 Aug 2013 | USD | 20.14 | 20.14 | 19.85 | 19.95 | 19.95 | +0.03 (+0.15%) | 4,496 |
7 Aug 2013 | USD | 19.9 | 19.93 | 19.89 | 19.92 | 19.92 | +0.04 (+0.20%) | 4,000 |
6 Aug 2013 | USD | 19.79 | 19.88 | 19.79 | 19.88 | 19.88 | -0.02 (-0.10%) | 2,850 |
5 Aug 2013 | USD | 19.92 | 19.92 | 19.75 | 19.9 | 19.9 | +0.13 (+0.66%) | 3,254 |
2 Aug 2013 | USD | 20 | 20 | 19.7 | 19.77 | 19.77 | -0.14 (-0.70%) | 98,500 |
1 Aug 2013 | USD | 19.7 | 19.91 | 19.7 | 19.91 | 19.91 | -0.11 (-0.55%) | 12,072 |
31 Jul 2013 | USD | 19.89 | 20.02 | 19.67 | 20.02 | 20.02 | +0.07 (+0.35%) | 11,102 |
30 Jul 2013 | USD | 20.02 | 20.02 | 19.78 | 19.95 | 19.95 | -0.04 (-0.20%) | 36,140 |
29 Jul 2013 | USD | 19.84 | 20.01 | 19.81 | 19.9899 | 19.9899 | -0.04 (-0.20%) | 24,400 |
26 Jul 2013 | USD | 20.06 | 20.06 | 19.87 | 20.03 | 20.03 | -0.01 (-0.05%) | 11,700 |
25 Jul 2013 | USD | 20 | 20.04 | 20 | 20.04 | 20.04 | 0.0 (0.0%) | 1,000 |
24 Jul 2013 | USD | 20 | 20.09 | 19.87 | 20.04 | 20.04 | -0.04 (-0.20%) | 11,600 |
23 Jul 2013 | USD | 20.06 | 20.08 | 20.06 | 20.08 | 20.08 | -0.05 (-0.25%) | 2,484 |
22 Jul 2013 | USD | 20.14 | 20.14 | 20.02 | 20.13 | 20.13 | +0.03 (+0.15%) | 32,800 |
19 Jul 2013 | USD | 20.1199 | 20.1199 | 20.03 | 20.1 | 20.1 | 0.0 (0.0%) | 18,700 |
18 Jul 2013 | USD | 20.1 | 20.1 | 20.07 | 20.1 | 20.1 | +0.02 (+0.10%) | 5,300 |
17 Jul 2013 | USD | 20.13 | 20.13 | 20.06 | 20.08 | 20.08 | 0.0 (0.0%) | 15,100 |