| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 21.14 | 21.16 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 825,870 |
| 2 Mar 2021 | USD | 21.14 | 21.16 | 21.14 | 21.15 | 21.15 | 0.0 (0.0%) | 401,612 |
| 1 Mar 2021 | USD | 21.15 | 21.16 | 21.13 | 21.15 | 21.15 | -0.01 (-0.05%) | 2,545,173 |
| 26 Feb 2021 | USD | 21.15 | 21.16 | 21.14 | 21.16 | 21.16 | +0.02 (+0.09%) | 396,165 |
| 25 Feb 2021 | USD | 21.15 | 21.16 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 378,553 |
| 24 Feb 2021 | USD | 21.15 | 21.16 | 21.14 | 21.15 | 21.15 | +0.01 (+0.05%) | 428,219 |
| 23 Feb 2021 | USD | 21.16 | 21.16 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 591,015 |
| 22 Feb 2021 | USD | 21.15 | 21.16 | 21.15 | 21.16 | 21.16 | -0.01 (-0.05%) | 405,947 |
| 19 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 1,291,796 |
| 18 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 281,457 |
| 17 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.18 | 21.18 | 0.0 (0.0%) | 386,141 |
| 16 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.18 | 21.18 | +0.01 (+0.05%) | 367,693 |
| 12 Feb 2021 | USD | 21.18 | 21.18 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 554,695 |
| 11 Feb 2021 | USD | 21.18 | 21.1899 | 21.16 | 21.18 | 21.18 | -0.01 (-0.05%) | 1,983,851 |
| 10 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.19 | 21.19 | 0.0 (0.0%) | 691,859 |
| 9 Feb 2021 | USD | 21.17 | 21.19 | 21.17 | 21.19 | 21.19 | +0.01 (+0.05%) | 741,535 |
| 8 Feb 2021 | USD | 21.18 | 21.185 | 21.17 | 21.18 | 21.18 | +0.01 (+0.05%) | 475,328 |
| 5 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 610,859 |
| 4 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.19 | 21.19 | 0.0 (0.0%) | 537,458 |
| 3 Feb 2021 | USD | 21.18 | 21.19 | 21.17 | 21.19 | 21.19 | 0.0 (0.0%) | 690,784 |
| 2 Feb 2021 | USD | 21.18 | 21.19 | 21.18 | 21.19 | 21.19 | 0.0 (0.0%) | 366,936 |
| 1 Feb 2021 | USD | 21.17 | 21.19 | 21.17 | 21.19 | 21.19 | +0.01 (+0.05%) | 379,728 |
| 29 Jan 2021 | USD | 21.17 | 21.18 | 21.17 | 21.18 | 21.18 | 0.0 (0.0%) | 598,699 |
| 28 Jan 2021 | USD | 21.18 | 21.19 | 21.17 | 21.18 | 21.18 | +0.01 (+0.05%) | 493,509 |
| 27 Jan 2021 | USD | 21.18 | 21.19 | 21.14 | 21.17 | 21.17 | -0.01 (-0.05%) | 1,218,757 |
| 26 Jan 2021 | USD | 21.17 | 21.186 | 21.17 | 21.18 | 21.18 | +0.01 (+0.05%) | 479,250 |
| 25 Jan 2021 | USD | 21.17 | 21.18 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 419,459 |
| 22 Jan 2021 | USD | 21.18 | 21.18 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 497,682 |
| 21 Jan 2021 | USD | 21.18 | 21.18 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 989,655 |
| 20 Jan 2021 | USD | 21.17 | 21.18 | 21.17 | 21.18 | 21.18 | 0.0 (0.0%) | 593,887 |
