Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 21.16 | 21.19 | 21.16 | 21.18 | 21.18 | -0.02 (-0.09%) | 528,727 |
15 Jan 2021 | USD | 21.21 | 21.21 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 804,842 |
14 Jan 2021 | USD | 21.21 | 21.21 | 21.2 | 21.21 | 21.21 | 0.0 (0.0%) | 704,670 |
13 Jan 2021 | USD | 21.2 | 21.21 | 21.19 | 21.21 | 21.21 | +0.01 (+0.05%) | 636,538 |
12 Jan 2021 | USD | 21.2 | 21.21 | 21.19 | 21.2 | 21.2 | 0.0 (0.0%) | 811,823 |
11 Jan 2021 | USD | 21.2 | 21.21 | 21.19 | 21.2 | 21.2 | +0.01 (+0.05%) | 362,586 |
8 Jan 2021 | USD | 21.2 | 21.21 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 605,862 |
7 Jan 2021 | USD | 21.2 | 21.21 | 21.19 | 21.21 | 21.21 | +0.02 (+0.09%) | 718,393 |
6 Jan 2021 | USD | 21.2 | 21.21 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 648,009 |
5 Jan 2021 | USD | 21.19 | 21.21 | 21.19 | 21.21 | 21.21 | 0.0 (0.0%) | 770,335 |
4 Jan 2021 | USD | 21.21 | 21.21 | 21.19 | 21.21 | 21.21 | 0.0 (0.0%) | 417,337 |
31 Dec 2020 | USD | 21.22 | 21.22 | 21.2 | 21.21 | 21.21 | 0.0 (0.0%) | 402,616 |
30 Dec 2020 | USD | 21.2 | 21.21 | 21.19 | 21.21 | 21.21 | +0.02 (+0.09%) | 500,156 |
29 Dec 2020 | USD | 21.21 | 21.21 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 582,307 |
28 Dec 2020 | USD | 21.2 | 21.21 | 21.19 | 21.21 | 21.21 | +0.02 (+0.09%) | 459,408 |
24 Dec 2020 | USD | 21.2 | 21.21 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 505,829 |
23 Dec 2020 | USD | 21.19 | 21.21 | 21.19 | 21.21 | 21.21 | +0.01 (+0.05%) | 498,887 |
22 Dec 2020 | USD | 21.19 | 21.21 | 21.19 | 21.2 | 21.2 | 0.0 (0.0%) | 474,303 |
21 Dec 2020 | USD | 21.21 | 21.21 | 21.18 | 21.2 | 21.2 | -0.07 (-0.33%) | 1,501,441 |
18 Dec 2020 | USD | 21.27 | 21.29 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 1,057,816 |
17 Dec 2020 | USD | 21.27 | 21.28 | 21.26 | 21.28 | 21.28 | +0.02 (+0.09%) | 553,330 |
16 Dec 2020 | USD | 21.28 | 21.29 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 424,970 |
15 Dec 2020 | USD | 21.27 | 21.28 | 21.26 | 21.27 | 21.27 | 0.0 (0.0%) | 402,116 |
14 Dec 2020 | USD | 21.26 | 21.27 | 21.26 | 21.27 | 21.27 | +0.01 (+0.05%) | 280,812 |
11 Dec 2020 | USD | 21.26 | 21.28 | 21.255 | 21.26 | 21.26 | 0.0 (0.0%) | 391,688 |
10 Dec 2020 | USD | 21.26 | 21.27 | 21.25 | 21.26 | 21.26 | 0.0 (0.0%) | 804,920 |
9 Dec 2020 | USD | 21.26 | 21.27 | 21.25 | 21.26 | 21.26 | 0.0 (0.0%) | 1,019,472 |
8 Dec 2020 | USD | 21.26 | 21.27 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 382,839 |
7 Dec 2020 | USD | 21.26 | 21.28 | 21.24 | 21.26 | 21.26 | -0.01 (-0.05%) | 669,944 |
4 Dec 2020 | USD | 21.28 | 21.28 | 21.26 | 21.27 | 21.27 | 0.0 (0.0%) | 818,824 |