| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 21.02 | 21.04 | 21.02 | 21.03 | 21.03 | +0.01 (+0.05%) | 790,326 |
| 2 May 2024 | USD | 21.01 | 21.02 | 21.01 | 21.02 | 21.02 | 0.0 (0.0%) | 1,238,900 |
| 1 May 2024 | USD | 21.01 | 21.02 | 21.01 | 21.02 | 21.02 | +0.01 (+0.05%) | 517,900 |
| 30 Apr 2024 | USD | 21.01 | 21.016 | 21 | 21.01 | 21.01 | +0.01 (+0.05%) | 693,100 |
| 29 Apr 2024 | USD | 21.01 | 21.01 | 21 | 21 | 21 | 0.0 (0.0%) | 464,400 |
| 26 Apr 2024 | USD | 21 | 21.01 | 20.99 | 21 | 21 | 0.0 (0.0%) | 365,200 |
| 25 Apr 2024 | USD | 21.01 | 21.01 | 20.98 | 21 | 21 | +0.02 (+0.10%) | 674,300 |
| 24 Apr 2024 | USD | 21 | 21 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 539,000 |
| 23 Apr 2024 | USD | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | 0.0 (0.0%) | 667,000 |
| 22 Apr 2024 | USD | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | -0.05 (-0.24%) | 2,058,300 |
| 19 Apr 2024 | USD | 21.03 | 21.04 | 21.03 | 21.04 | 21.04 | +0.015 (+0.07%) | 1,104,600 |
| 18 Apr 2024 | USD | 21.03 | 21.03 | 21.02 | 21.025 | 21.025 | +0.005 (+0.02%) | 394,500 |
| 17 Apr 2024 | USD | 21.02 | 21.03 | 21.01 | 21.02 | 21.02 | +0.01 (+0.05%) | 764,600 |
| 16 Apr 2024 | USD | 21.015 | 21.02 | 21 | 21.01 | 21.01 | -0.005 (-0.02%) | 976,400 |
| 15 Apr 2024 | USD | 21.01 | 21.02 | 21.01 | 21.015 | 21.015 | 0.0 (0.0%) | 1,152,300 |
| 12 Apr 2024 | USD | 21.03 | 21.03 | 21.01 | 21.015 | 21.015 | -0.005 (-0.02%) | 484,800 |
| 11 Apr 2024 | USD | 21.03 | 21.03 | 21.01 | 21.02 | 21.02 | +0.01 (+0.05%) | 407,400 |
| 10 Apr 2024 | USD | 21.02 | 21.02 | 21 | 21.01 | 21.01 | +0.01 (+0.05%) | 1,081,500 |
| 9 Apr 2024 | USD | 21 | 21.01 | 21 | 21 | 21 | 0.0 (0.0%) | 562,600 |
| 8 Apr 2024 | USD | 21 | 21.01 | 21 | 21 | 21 | 0.0 (0.0%) | 660,800 |
| 5 Apr 2024 | USD | 21 | 21.02 | 21 | 21 | 21 | -0.01 (-0.05%) | 456,800 |
| 4 Apr 2024 | USD | 20.99 | 21.01 | 20.99 | 21.01 | 21.01 | +0.02 (+0.10%) | 452,700 |
| 3 Apr 2024 | USD | 20.98 | 21 | 20.98 | 20.99 | 20.99 | +0.01 (+0.05%) | 670,700 |
| 2 Apr 2024 | USD | 21 | 21 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 1,568,500 |
| 1 Apr 2024 | USD | 20.97 | 20.99 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 586,300 |
| 28 Mar 2024 | USD | 20.97 | 20.98 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 483,600 |
| 27 Mar 2024 | USD | 20.97 | 20.99 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 1,915,100 |
| 26 Mar 2024 | USD | 20.97 | 20.98 | 20.96 | 20.97 | 20.97 | 0.0 (0.0%) | 1,214,300 |
| 25 Mar 2024 | USD | 20.97 | 20.98 | 20.96 | 20.97 | 20.97 | 0.0 (0.0%) | 343,100 |
| 22 Mar 2024 | USD | 20.97 | 20.97 | 20.95 | 20.97 | 20.97 | +0.02 (+0.10%) | 320,100 |
