| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 13 | 13 | 12.9375 | 12.9375 | 13.2263 | -0.062 (-0.48%) | 10,100 |
| 18 Apr 2000 | USD | 13 | 13.0625 | 13 | 13 | 13.2902 | -0.062 (-0.48%) | 6,300 |
| 17 Apr 2000 | USD | 13.1875 | 13.1875 | 13.0625 | 13.0625 | 13.3541 | -0.188 (-1.42%) | 14,500 |
| 14 Apr 2000 | USD | 13.3125 | 13.3125 | 13.25 | 13.25 | 13.5458 | 0.0 (0.0%) | 10,200 |
| 13 Apr 2000 | USD | 13.3125 | 13.3125 | 13.25 | 13.25 | 13.5458 | 0.0 (0.0%) | 20,400 |
| 12 Apr 2000 | USD | 13.1875 | 13.3125 | 13.1875 | 13.25 | 13.5458 | -0.062 (-0.47%) | 15,800 |
| 11 Apr 2000 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.6097 | -0.062 (-0.47%) | 12,100 |
| 10 Apr 2000 | USD | 13.3125 | 13.4375 | 13.3125 | 13.375 | 13.6736 | 0.0 (0.0%) | 9,900 |
| 7 Apr 2000 | USD | 13.3125 | 13.375 | 13.25 | 13.375 | 13.6736 | +0.188 (+1.42%) | 3,900 |
| 6 Apr 2000 | USD | 13.3125 | 13.3125 | 13.1875 | 13.1875 | 13.4819 | -0.125 (-0.94%) | 14,100 |
| 5 Apr 2000 | USD | 13.1875 | 13.3125 | 13.1875 | 13.3125 | 13.6097 | +0.125 (+0.95%) | 3,300 |
| 4 Apr 2000 | USD | 13.1875 | 13.25 | 13.1875 | 13.1875 | 13.4819 | 0.0 (0.0%) | 6,800 |
| 3 Apr 2000 | USD | 13 | 13.1875 | 13 | 13.1875 | 13.4819 | +0.312 (+2.43%) | 19,700 |
| 31 Mar 2000 | USD | 12.875 | 12.9375 | 12.8125 | 12.875 | 13.1624 | +0.062 (+0.49%) | 9,000 |
| 30 Mar 2000 | USD | 12.8125 | 12.875 | 12.8125 | 12.8125 | 13.0985 | +0.062 (+0.49%) | 11,300 |
| 29 Mar 2000 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 13.0347 | 0.0 (0.0%) | 24,200 |
| 28 Mar 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.0347 | 0.0 (0.0%) | 16,500 |
| 27 Mar 2000 | USD | 12.5625 | 12.75 | 12.5625 | 12.75 | 13.0347 | +0.125 (+0.99%) | 29,300 |
| 24 Mar 2000 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 12.9069 | 0.0 (0.0%) | 14,000 |
| 23 Mar 2000 | USD | 12.6875 | 12.6875 | 12.625 | 12.625 | 12.9069 | 0.0 (0.0%) | 2,600 |
| 22 Mar 2000 | USD | 12.5 | 12.625 | 12.4375 | 12.625 | 12.9069 | +0.125 (+1%) | 14,400 |
| 21 Mar 2000 | USD | 12.5 | 12.5625 | 12.4375 | 12.5 | 12.7791 | 0.0 (0.0%) | 33,500 |
| 20 Mar 2000 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.7791 | -0.062 (-0.50%) | 5,800 |
| 17 Mar 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.843 | 0.0 (0.0%) | 3,700 |
| 16 Mar 2000 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 12.843 | 0.0 (0.0%) | 14,400 |
| 15 Mar 2000 | USD | 12.625 | 12.6875 | 12.5625 | 12.5625 | 12.843 | -0.062 (-0.50%) | 4,000 |
| 14 Mar 2000 | USD | 12.75 | 12.8125 | 12.5625 | 12.625 | 12.9069 | -0.25 (-1.94%) | 9,900 |
| 13 Mar 2000 | USD | 12.6875 | 12.875 | 12.6875 | 12.875 | 13.1624 | 0.0 (0.0%) | 7,100 |
| 10 Mar 2000 | USD | 12.875 | 13 | 12.875 | 12.875 | 13.1624 | 0.0 (0.0%) | 6,100 |
| 9 Mar 2000 | USD | 12.9375 | 12.9375 | 12.875 | 12.875 | 13.1624 | -0.062 (-0.48%) | 1,900 |
