| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
| 13 Apr 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.33 (-2.18%) | 0 |
| 12 Apr 2021 |
|
|||||||
| 9 Apr 2021 | USD | 14.73 | 14.85 | 14.73 | 14.76 | 15.0895 | +0.03 (+0.20%) | 11,003 |
| 8 Apr 2021 | USD | 14.76 | 14.82 | 14.73 | 14.73 | 15.0589 | -0.05 (-0.34%) | 10,541 |
| 7 Apr 2021 | USD | 14.67 | 14.78 | 14.67 | 14.78 | 15.11 | +0.05 (+0.34%) | 7,320 |
| 6 Apr 2021 | USD | 14.66 | 14.78 | 14.66 | 14.73 | 15.0589 | +0.02 (+0.14%) | 7,286 |
| 5 Apr 2021 | USD | 14.72 | 15.0288 | 14.66 | 14.71 | 15.0384 | -0.03 (-0.20%) | 30,973 |
| 1 Apr 2021 | USD | 14.62 | 14.74 | 14.579 | 14.74 | 15.0691 | +0.14 (+0.96%) | 7,812 |
| 31 Mar 2021 | USD | 14.51 | 14.6 | 14.51 | 14.6 | 14.926 | +0.09 (+0.62%) | 6,345 |
| 30 Mar 2021 | USD | 14.47 | 14.56 | 14.43 | 14.51 | 14.8339 | -0.01 (-0.07%) | 16,548 |
| 29 Mar 2021 | USD | 14.44 | 14.52 | 14.43 | 14.52 | 14.8442 | +0.09 (+0.62%) | 8,486 |
| 26 Mar 2021 | USD | 14.43 | 14.45 | 14.41 | 14.43 | 14.7522 | -0.015 (-0.10%) | 8,201 |
| 25 Mar 2021 | USD | 14.42 | 14.445 | 14.4 | 14.445 | 14.7675 | +0.025 (+0.17%) | 2,461 |
| 24 Mar 2021 | USD | 14.4 | 14.48 | 14.34 | 14.42 | 14.7419 | +0.041 (+0.29%) | 9,193 |
| 23 Mar 2021 | USD | 14.41 | 14.41 | 14.3787 | 14.3787 | 14.6997 | -0.021 (-0.15%) | 9,481 |
| 22 Mar 2021 | USD | 14.35 | 14.4052 | 14.35 | 14.4 | 14.7215 | 0.0 (0.0%) | 11,811 |
| 19 Mar 2021 | USD | 14.42 | 14.42 | 14.37 | 14.4 | 14.7215 | -0.05 (-0.35%) | 3,869 |
| 18 Mar 2021 | USD | 14.46 | 14.52 | 14.4 | 14.45 | 14.7726 | -0.02 (-0.14%) | 7,384 |
| 17 Mar 2021 | USD | 14.48 | 14.56 | 14.4568 | 14.47 | 14.7931 | -0.08 (-0.55%) | 12,211 |
| 16 Mar 2021 | USD | 14.63 | 14.63 | 14.44 | 14.55 | 14.8748 | -0.074 (-0.50%) | 22,755 |
| 15 Mar 2021 | USD | 14.59 | 14.6236 | 14.55 | 14.6236 | 14.9501 | +0.004 (+0.02%) | 11,950 |
| 12 Mar 2021 | USD | 14.68 | 14.68 | 14.59 | 14.62 | 14.9464 | -0.13 (-0.88%) | 9,084 |
| 11 Mar 2021 | USD | 14.65 | 14.77 | 14.65 | 14.7498 | 15.0791 | +0.081 (+0.55%) | 7,505 |
| 10 Mar 2021 | USD | 14.49 | 14.6684 | 14.49 | 14.6684 | 14.9959 | +0.158 (+1.09%) | 2,957 |
| 9 Mar 2021 | USD | 14.4744 | 14.53 | 14.46 | 14.51 | 14.8339 | +0.05 (+0.35%) | 6,361 |
| 8 Mar 2021 | USD | 14.37 | 14.5 | 14.32 | 14.46 | 14.7828 | +0.115 (+0.80%) | 17,356 |
| 5 Mar 2021 | USD | 14.37 | 14.39 | 14.25 | 14.345 | 14.6653 | -0.065 (-0.45%) | 14,056 |
| 4 Mar 2021 | USD | 14.46 | 14.53 | 14.41 | 14.41 | 14.7317 | -0.04 (-0.28%) | 7,062 |
| 3 Mar 2021 | USD | 14.51 | 14.5504 | 14.41 | 14.45 | 14.7726 | -0.13 (-0.89%) | 7,928 |
