| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 12.875 | 13 | 12.75 | 12.9375 | 13.2263 | +0.125 (+0.98%) | 19,500 |
| 7 Mar 2000 | USD | 12.9375 | 12.9375 | 12.8125 | 12.8125 | 13.0985 | -0.188 (-1.44%) | 14,200 |
| 6 Mar 2000 | USD | 13.25 | 13.25 | 13 | 13 | 13.2902 | -0.25 (-1.89%) | 16,900 |
| 3 Mar 2000 | USD | 13.25 | 13.3125 | 13.25 | 13.25 | 13.5458 | 0.0 (0.0%) | 8,400 |
| 2 Mar 2000 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.5458 | -0.125 (-0.93%) | 6,300 |
| 1 Mar 2000 | USD | 13.3125 | 13.375 | 13.25 | 13.375 | 13.6736 | +0.125 (+0.94%) | 16,900 |
| 29 Feb 2000 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.5458 | -0.25 (-1.85%) | 17,300 |
| 28 Feb 2000 | USD | 13.5625 | 13.5625 | 13.5 | 13.5 | 13.8014 | -0.062 (-0.46%) | 6,000 |
| 25 Feb 2000 | USD | 13.625 | 13.75 | 13.5625 | 13.5625 | 13.8653 | -0.125 (-0.91%) | 7,300 |
| 24 Feb 2000 | USD | 13.625 | 13.6875 | 13.625 | 13.6875 | 13.9931 | -0.062 (-0.45%) | 10,500 |
| 23 Feb 2000 | USD | 13.6875 | 13.75 | 13.625 | 13.75 | 14.057 | +0.062 (+0.46%) | 14,800 |
| 22 Feb 2000 | USD | 13.625 | 13.75 | 13.625 | 13.6875 | 13.9931 | 0.0 (0.0%) | 6,300 |
| 21 Feb 2000 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.9931 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.75 | 13.75 | 13.625 | 13.6875 | 13.9931 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2000 | USD | 13.6875 | 13.75 | 13.6875 | 13.6875 | 13.9931 | -0.062 (-0.45%) | 16,000 |
| 16 Feb 2000 | USD | 13.6875 | 13.75 | 13.6875 | 13.75 | 14.057 | +0.062 (+0.46%) | 10,200 |
| 15 Feb 2000 | USD | 13.75 | 13.75 | 13.625 | 13.6875 | 13.9931 | -0.062 (-0.45%) | 11,000 |
| 14 Feb 2000 | USD | 13.6875 | 13.8125 | 13.625 | 13.75 | 14.057 | 0.0 (0.0%) | 27,700 |
| 11 Feb 2000 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 14.057 | -0.25 (-1.79%) | 14,500 |
| 10 Feb 2000 | USD | 13.875 | 14 | 13.875 | 14 | 14.3126 | +0.125 (+0.90%) | 14,400 |
| 9 Feb 2000 | USD | 13.875 | 13.9375 | 13.8125 | 13.875 | 14.1848 | 0.0 (0.0%) | 6,400 |
| 8 Feb 2000 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 14.1848 | +0.125 (+0.91%) | 29,800 |
| 7 Feb 2000 | USD | 13.6875 | 13.75 | 13.6875 | 13.75 | 14.057 | +0.062 (+0.46%) | 14,400 |
| 4 Feb 2000 | USD | 13.6875 | 13.6875 | 13.5625 | 13.6875 | 13.9931 | 0.0 (0.0%) | 13,500 |
| 3 Feb 2000 | USD | 13.5 | 13.6875 | 13.5 | 13.6875 | 13.9931 | +0.188 (+1.39%) | 7,500 |
| 2 Feb 2000 | USD | 13.5 | 13.5 | 13.4375 | 13.5 | 13.8014 | +0.125 (+0.93%) | 11,600 |
| 1 Feb 2000 | USD | 13.4375 | 13.4375 | 13.375 | 13.375 | 13.6736 | -0.062 (-0.47%) | 15,000 |
| 31 Jan 2000 | USD | 13.375 | 13.4375 | 13.375 | 13.4375 | 13.7375 | +0.062 (+0.47%) | 15,500 |
| 28 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.6736 | 0.0 (0.0%) | 3,100 |
| 27 Jan 2000 | USD | 13.1875 | 13.375 | 13.1875 | 13.375 | 13.6736 | +0.125 (+0.94%) | 3,500 |
