| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.3988 | +0.062 (+0.42%) | 96,700 |
| 21 Sep 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | 0.0 (0.0%) | 32,000 |
| 20 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15.3349 | -0.062 (-0.41%) | 1,800 |
| 17 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.3988 | +0.062 (+0.42%) | 25,700 |
| 16 Sep 1999 | USD | 15 | 15 | 15 | 15 | 15.3349 | -0.062 (-0.41%) | 18,400 |
| 15 Sep 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.3988 | +0.062 (+0.42%) | 4,100 |
| 14 Sep 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | -0.062 (-0.41%) | 13,900 |
| 13 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.3988 | 0.0 (0.0%) | 9,700 |
| 10 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.3988 | 0.0 (0.0%) | 4,100 |
| 9 Sep 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.3988 | 0.0 (0.0%) | 12,300 |
| 8 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.3988 | +0.062 (+0.42%) | 5,400 |
| 7 Sep 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | -0.062 (-0.41%) | 12,600 |
| 6 Sep 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.3988 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.3988 | +0.062 (+0.42%) | 36,400 |
| 2 Sep 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | 0.0 (0.0%) | 102,100 |
| 1 Sep 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15.3349 | 0.0 (0.0%) | 3,700 |
| 31 Aug 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | 0.0 (0.0%) | 15,300 |
| 30 Aug 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | -0.062 (-0.41%) | 26,100 |
| 27 Aug 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.3988 | 0.0 (0.0%) | 4,700 |
| 26 Aug 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.3988 | +0.062 (+0.42%) | 55,000 |
| 25 Aug 1999 | USD | 15 | 15.0625 | 15 | 15 | 15.3349 | 0.0 (0.0%) | 284,500 |
