| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 14.8 | 14.895 | 14.74 | 14.77 | 15.0997 | -0.02 (-0.14%) | 6,964 |
| 14 Jan 2021 | USD | 14.74 | 14.82 | 14.73 | 14.79 | 15.1202 | -0.09 (-0.60%) | 11,814 |
| 13 Jan 2021 | USD | 14.8 | 14.92 | 14.8 | 14.88 | 15.2122 | +0.04 (+0.27%) | 8,091 |
| 12 Jan 2021 | USD | 14.89 | 14.89 | 14.71 | 14.84 | 15.1713 | -0.18 (-1.20%) | 16,250 |
| 11 Jan 2021 | USD | 14.49 | 16.025 | 14.35 | 15.02 | 15.3553 | +0.6 (+4.16%) | 128,661 |
| 8 Jan 2021 | USD | 14.36 | 14.49 | 14.36 | 14.42 | 14.7419 | +0.04 (+0.28%) | 13,649 |
| 7 Jan 2021 | USD | 14.34 | 14.43 | 14.34 | 14.38 | 14.701 | +0.04 (+0.28%) | 11,954 |
| 6 Jan 2021 | USD | 14.3164 | 14.3405 | 14.2894 | 14.34 | 14.6601 | +0.02 (+0.14%) | 9,655 |
| 5 Jan 2021 | USD | 14.35 | 14.39 | 14.25 | 14.32 | 14.6397 | +0.02 (+0.14%) | 26,347 |
| 4 Jan 2021 | USD | 14.3 | 14.3393 | 14.19 | 14.3 | 14.6193 | +0.02 (+0.14%) | 18,211 |
| 31 Dec 2020 | USD | 14.16 | 14.36 | 14.16 | 14.28 | 14.5988 | +0.09 (+0.63%) | 28,597 |
| 30 Dec 2020 | USD | 14.16 | 14.22 | 14.16 | 14.19 | 14.5068 | +0.021 (+0.15%) | 8,503 |
| 29 Dec 2020 | USD | 14.14 | 14.18 | 14.1201 | 14.1686 | 14.4849 | +0.019 (+0.13%) | 11,238 |
| 28 Dec 2020 | USD | 14.16 | 14.21 | 14.09 | 14.15 | 14.4659 | 0.0 (0.0%) | 27,242 |
| 24 Dec 2020 | USD | 14.18 | 14.19 | 14.15 | 14.15 | 14.4659 | -0.01 (-0.07%) | 6,657 |
| 23 Dec 2020 | USD | 14.07 | 14.17 | 14.07 | 14.16 | 14.4761 | +0.04 (+0.28%) | 28,070 |
| 22 Dec 2020 | USD | 14.09 | 14.17 | 14.09 | 14.12 | 14.4352 | +0.05 (+0.36%) | 10,262 |
| 21 Dec 2020 | USD | 14.06 | 14.1545 | 14.06 | 14.07 | 14.3841 | -0.08 (-0.57%) | 15,279 |
| 18 Dec 2020 | USD | 14.06 | 14.15 | 14.06 | 14.15 | 14.4659 | +0.07 (+0.50%) | 15,617 |
| 17 Dec 2020 | USD | 14.14 | 14.19 | 14.08 | 14.08 | 14.3943 | -0.07 (-0.49%) | 23,343 |
| 16 Dec 2020 | USD | 14.21 | 14.34 | 14.14 | 14.15 | 14.4659 | -0.07 (-0.49%) | 28,227 |
| 15 Dec 2020 | USD | 14.29 | 14.3324 | 14.22 | 14.22 | 14.5375 | -0.12 (-0.84%) | 16,571 |
| 14 Dec 2020 | USD | 14.4 | 14.45 | 14.31 | 14.34 | 14.6601 | -0.1 (-0.69%) | 13,931 |
| 11 Dec 2020 | USD | 14.42 | 14.48 | 14.42 | 14.44 | 14.7624 | -0.02 (-0.14%) | 9,335 |
| 10 Dec 2020 | USD | 14.39 | 14.49 | 14.39 | 14.46 | 14.7828 | -0.001 (-0.01%) | 8,444 |
| 9 Dec 2020 | USD | 14.435 | 14.5 | 14.41 | 14.461 | 14.7839 | +0.031 (+0.21%) | 9,640 |
| 8 Dec 2020 | USD | 14.3 | 14.45 | 14.3 | 14.43 | 14.7522 | +0.06 (+0.42%) | 20,768 |
| 7 Dec 2020 | USD | 14.4 | 14.4 | 14.329 | 14.37 | 14.6908 | -0.06 (-0.42%) | 23,084 |
| 4 Dec 2020 | USD | 14.31 | 14.49 | 14.27 | 14.43 | 14.7522 | +0.13 (+0.91%) | 6,742 |
| 3 Dec 2020 | USD | 14.2 | 14.44 | 14.17 | 14.3 | 14.6193 | +0.12 (+0.85%) | 14,996 |
