| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.22 | 14.24 | 14.15 | 14.18 | 14.4966 | -0.14 (-0.98%) | 24,366 |
| 1 Dec 2020 | USD | 14.15 | 14.38 | 14.11 | 14.32 | 14.6397 | +0.23 (+1.63%) | 26,622 |
| 30 Nov 2020 | USD | 13.97 | 14.09 | 13.97 | 14.09 | 14.4046 | +0.11 (+0.79%) | 14,445 |
| 27 Nov 2020 | USD | 14.03 | 14.12 | 13.98 | 13.98 | 14.2921 | -0.02 (-0.14%) | 7,558 |
| 25 Nov 2020 | USD | 14.01 | 14.01 | 13.97 | 14 | 14.3126 | -0.01 (-0.07%) | 19,715 |
| 24 Nov 2020 | USD | 14.01 | 14.01 | 13.92 | 14.01 | 14.3228 | +0.06 (+0.43%) | 11,832 |
| 23 Nov 2020 | USD | 13.865 | 13.95 | 13.865 | 13.95 | 14.2614 | +0.09 (+0.65%) | 34,307 |
| 20 Nov 2020 | USD | 13.85 | 13.88 | 13.82 | 13.86 | 14.1694 | 0.0 (0.0%) | 8,078 |
| 19 Nov 2020 | USD | 13.8 | 13.92 | 13.79 | 13.86 | 14.1694 | +0.09 (+0.65%) | 15,473 |
| 18 Nov 2020 | USD | 13.75 | 13.91 | 13.75 | 13.77 | 14.0774 | -0.03 (-0.22%) | 39,825 |
| 17 Nov 2020 | USD | 13.73 | 13.81 | 13.72 | 13.8 | 14.1081 | +0.1 (+0.73%) | 5,609 |
| 16 Nov 2020 | USD | 13.69 | 13.9 | 13.66 | 13.7 | 14.0059 | +0.05 (+0.37%) | 13,406 |
| 13 Nov 2020 | USD | 13.67 | 13.7123 | 13.64 | 13.65 | 13.9547 | -0.12 (-0.87%) | 13,497 |
| 12 Nov 2020 | USD | 13.69 | 13.78 | 13.69 | 13.77 | 14.0774 | +0.05 (+0.36%) | 21,988 |
| 11 Nov 2020 | USD | 13.75 | 13.78 | 13.61 | 13.72 | 14.0263 | +0.06 (+0.44%) | 16,184 |
| 10 Nov 2020 | USD | 13.59 | 13.67 | 13.59 | 13.66 | 13.965 | +0.05 (+0.37%) | 14,733 |
| 9 Nov 2020 | USD | 13.7 | 13.705 | 13.56 | 13.61 | 13.9139 | +0.02 (+0.15%) | 27,741 |
| 6 Nov 2020 | USD | 13.54 | 13.65 | 13.54 | 13.59 | 13.8934 | +0.03 (+0.22%) | 12,699 |
| 5 Nov 2020 | USD | 13.51 | 13.65 | 13.43 | 13.56 | 13.8627 | +0.06 (+0.44%) | 32,657 |
| 4 Nov 2020 | USD | 13.34 | 13.5 | 13.33 | 13.5 | 13.8014 | +0.2 (+1.50%) | 12,386 |
| 3 Nov 2020 | USD | 13.24 | 13.31 | 13.24 | 13.3 | 13.5969 | -0.01 (-0.08%) | 19,724 |
| 2 Nov 2020 | USD | 13.31 | 13.32 | 13.27 | 13.31 | 13.6072 | +0.04 (+0.30%) | 8,782 |
| 30 Oct 2020 | USD | 13.3 | 13.3 | 13.2356 | 13.27 | 13.5663 | 0.0 (0.0%) | 10,523 |
| 29 Oct 2020 | USD | 13.26 | 13.29 | 13.18 | 13.27 | 13.5663 | +0.07 (+0.53%) | 18,792 |
| 28 Oct 2020 | USD | 13.29 | 13.31 | 13.18 | 13.2 | 13.4947 | -0.08 (-0.60%) | 29,269 |
| 27 Oct 2020 | USD | 13.32 | 13.32 | 13.24 | 13.28 | 13.5765 | -0.02 (-0.15%) | 5,936 |
| 26 Oct 2020 | USD | 13.3 | 13.3375 | 13.25 | 13.3 | 13.5969 | -0.07 (-0.52%) | 28,854 |
| 23 Oct 2020 | USD | 13.45 | 13.45 | 13.37 | 13.37 | 13.6685 | -0.05 (-0.37%) | 4,490 |
| 22 Oct 2020 | USD | 13.41 | 13.43 | 13.38 | 13.42 | 13.7196 | +0.05 (+0.37%) | 13,759 |
| 21 Oct 2020 | USD | 13.37 | 13.42 | 13.35 | 13.37 | 13.6685 | -0.01 (-0.07%) | 8,663 |
