| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.36 | 13.411 | 13.36 | 13.38 | 13.6787 | +0.05 (+0.38%) | 8,416 |
| 19 Oct 2020 | USD | 13.39 | 13.41 | 13.33 | 13.33 | 13.6276 | -0.03 (-0.22%) | 19,498 |
| 16 Oct 2020 | USD | 13.4 | 13.4223 | 13.33 | 13.36 | 13.6583 | +0.03 (+0.23%) | 13,307 |
| 15 Oct 2020 | USD | 13.36 | 13.4 | 13.33 | 13.33 | 13.6276 | -0.08 (-0.60%) | 24,261 |
| 14 Oct 2020 | USD | 13.45 | 13.45 | 13.4 | 13.41 | 13.7094 | -0.08 (-0.59%) | 18,889 |
| 13 Oct 2020 | USD | 13.47 | 13.55 | 13.47 | 13.49 | 13.7912 | 0.0 (0.0%) | 16,893 |
| 12 Oct 2020 | USD | 13.47 | 13.51 | 13.45 | 13.49 | 13.7912 | +0.01 (+0.07%) | 13,219 |
| 9 Oct 2020 | USD | 13.45 | 13.53 | 13.42 | 13.48 | 13.7809 | +0.04 (+0.30%) | 16,108 |
| 8 Oct 2020 | USD | 13.42 | 13.53 | 13.4 | 13.44 | 13.7401 | -0.01 (-0.07%) | 17,997 |
| 7 Oct 2020 | USD | 13.47 | 13.48 | 13.4 | 13.45 | 13.7503 | +0.02 (+0.15%) | 17,569 |
| 6 Oct 2020 | USD | 13.4 | 13.491 | 13.39 | 13.43 | 13.7298 | -0.02 (-0.15%) | 19,126 |
| 5 Oct 2020 | USD | 13.48 | 13.532 | 13.41 | 13.45 | 13.7503 | -0.03 (-0.22%) | 23,712 |
| 2 Oct 2020 | USD | 13.39 | 13.5 | 13.39 | 13.48 | 13.7809 | +0.09 (+0.67%) | 44,597 |
| 1 Oct 2020 | USD | 13.43 | 13.43 | 13.3774 | 13.39 | 13.6889 | +0.06 (+0.45%) | 10,636 |
| 30 Sep 2020 | USD | 13.35 | 13.4064 | 13.32 | 13.33 | 13.6276 | -0.07 (-0.52%) | 24,771 |
| 29 Sep 2020 | USD | 13.44 | 13.44 | 13.4 | 13.4 | 13.6992 | -0.02 (-0.15%) | 3,305 |
| 28 Sep 2020 | USD | 13.37 | 13.42 | 13.3694 | 13.42 | 13.7196 | +0.07 (+0.52%) | 1,850 |
| 25 Sep 2020 | USD | 13.28 | 13.35 | 13.26 | 13.35 | 13.648 | +0.07 (+0.53%) | 10,092 |
| 24 Sep 2020 | USD | 13.33 | 13.33 | 13.25 | 13.28 | 13.5765 | -0.02 (-0.15%) | 15,376 |
| 23 Sep 2020 | USD | 13.35 | 13.4025 | 13.3 | 13.3 | 13.5969 | -0.08 (-0.60%) | 9,346 |
| 22 Sep 2020 | USD | 13.38 | 13.41 | 13.36 | 13.38 | 13.6787 | 0.0 (0.0%) | 14,528 |
| 21 Sep 2020 | USD | 13.4 | 13.445 | 13.3 | 13.38 | 13.6787 | -0.09 (-0.67%) | 8,426 |
| 18 Sep 2020 | USD | 13.46 | 13.5 | 13.42 | 13.47 | 13.7707 | 0.0 (0.0%) | 8,703 |
| 17 Sep 2020 | USD | 13.49 | 13.4923 | 13.47 | 13.47 | 13.7707 | -0.02 (-0.15%) | 13,668 |
| 16 Sep 2020 | USD | 13.41 | 13.49 | 13.41 | 13.49 | 13.7912 | +0.1 (+0.75%) | 9,957 |
| 15 Sep 2020 | USD | 13.42 | 13.43 | 13.38 | 13.39 | 13.6889 | -0.03 (-0.22%) | 8,253 |
| 14 Sep 2020 | USD | 13.43 | 13.48 | 13.41 | 13.42 | 13.7196 | -0.07 (-0.52%) | 10,936 |
| 11 Sep 2020 | USD | 13.46 | 13.52 | 13.46 | 13.49 | 13.7912 | +0.03 (+0.22%) | 7,577 |
| 10 Sep 2020 | USD | 13.45 | 13.49 | 13.449 | 13.46 | 13.7605 | +0.03 (+0.22%) | 8,680 |
| 9 Sep 2020 | USD | 13.4 | 13.43 | 13.37 | 13.43 | 13.7298 | +0.11 (+0.83%) | 16,605 |
