| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 11.525 | 12.3 | 11.525 | 12.3 | 12.3 | 0.0 (0.0%) | 205,999 |
| 12 Sep 2024 | GBX | 11.5 | 12.3 | 11.5 | 12.3 | 12.3 | +0.7 (+6.03%) | 207,315 |
| 11 Sep 2024 | GBX | 11.375 | 11.6 | 11.265 | 11.6 | 11.6 | +0.35 (+3.11%) | 511,910 |
| 10 Sep 2024 | GBX | 11.5 | 11.5 | 11.15 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,802,207 |
| 9 Sep 2024 | GBX | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 9,138 |
| 6 Sep 2024 | GBX | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 41,138 |
| 5 Sep 2024 | GBX | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 111,964 |
| 4 Sep 2024 | GBX | 12 | 12.25 | 11.75 | 11.875 | 11.875 | -0.375 (-3.06%) | 164,132 |
| 3 Sep 2024 | GBX | 12.75 | 13 | 12.111 | 12.25 | 12.25 | -0.5 (-3.92%) | 416,692 |
| 2 Sep 2024 | GBX | 12.75 | 12.88 | 12.5275 | 12.75 | 12.75 | 0.0 (0.0%) | 50,388 |
| 30 Aug 2024 | GBX | 12.75 | 12.87 | 12.72 | 12.75 | 12.75 | 0.0 (0.0%) | 58,928 |
| 29 Aug 2024 | GBX | 12.75 | 12.9 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 17 |
| 28 Aug 2024 | GBX | 12.75 | 12.9976 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 245,979 |
| 27 Aug 2024 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 149,772 |
| 23 Aug 2024 | GBX | 12.25 | 12.75 | 12 | 12.75 | 12.75 | +0.375 (+3.03%) | 174,904 |
| 22 Aug 2024 | GBX | 12.5 | 12.95 | 12.16 | 12.375 | 12.375 | -0.125 (-1%) | 249,236 |
| 21 Aug 2024 | GBX | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.75 (+6.38%) | 448,439 |
| 20 Aug 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 57,121 |
| 19 Aug 2024 | GBX | 11.75 | 11.848 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 42,050 |
| 16 Aug 2024 | GBX | 11.75 | 11.8625 | 11.65 | 11.75 | 11.75 | 0.0 (0.0%) | 13,743 |
| 15 Aug 2024 | GBX | 11.75 | 11.995 | 11.65 | 11.75 | 11.75 | 0.0 (0.0%) | 74,807 |
| 14 Aug 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 195,182 |
| 13 Aug 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 37,134 |
| 12 Aug 2024 | GBX | 12.125 | 12.2 | 11.625 | 11.75 | 11.75 | -0.375 (-3.09%) | 453,054 |
| 9 Aug 2024 | GBX | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 107,073 |
| 8 Aug 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 304,440 |
| 7 Aug 2024 | GBX | 12.625 | 12.94 | 12.3625 | 12.625 | 12.625 | 0.0 (0.0%) | 18,398 |
| 6 Aug 2024 | GBX | 12.75 | 13.25 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 205,494 |
| 5 Aug 2024 | GBX | 12.875 | 13.25 | 12.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 27,052 |
| 2 Aug 2024 | GBX | 13 | 13.38 | 12.8 | 13 | 13 | 0.0 (0.0%) | 44,442 |
