| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | GBX | 10.5 | 10.76 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 756,803 |
| 18 Aug 2023 | GBX | 10.26 | 10.76 | 10.26 | 10.5 | 10.5 | +0.35 (+3.45%) | 65,447 |
| 17 Aug 2023 | GBX | 10.25 | 10.5 | 10 | 10.15 | 10.15 | -0.25 (-2.40%) | 117,604 |
| 16 Aug 2023 | GBX | 10.75 | 11 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 190,455 |
| 15 Aug 2023 | GBX | 10.2 | 10.88 | 10.01 | 10.5 | 10.5 | +0.3 (+2.94%) | 107,105 |
| 14 Aug 2023 | GBX | 10.4 | 10.5 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 195,278 |
| 11 Aug 2023 | GBX | 10.25 | 10.5 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 229,953 |
| 10 Aug 2023 | GBX | 10.25 | 10.7 | 9.95 | 10.2 | 10.2 | +0.45 (+4.62%) | 99,579 |
| 9 Aug 2023 | GBX | 10.2 | 10.4 | 9.633 | 9.75 | 9.75 | -0.25 (-2.50%) | 213,382 |
| 8 Aug 2023 | GBX | 10.25 | 11 | 10 | 10 | 10 | -0.25 (-2.44%) | 331,987 |
| 7 Aug 2023 | GBX | 10 | 10.8 | 10 | 10.25 | 10.25 | +0.275 (+2.76%) | 278,120 |
| 4 Aug 2023 | GBX | 9.75 | 10.2 | 9.75 | 9.975 | 9.975 | +0.225 (+2.31%) | 245,416 |
| 3 Aug 2023 | GBX | 9.377 | 10 | 9.377 | 9.75 | 9.75 | +0.4 (+4.28%) | 378,580 |
| 2 Aug 2023 | GBX | 9.35 | 9.5 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 160,161 |
| 1 Aug 2023 | GBX | 9.35 | 9.58 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 194,996 |
| 31 Jul 2023 | GBX | 9.35 | 9.5 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 246,591 |
| 28 Jul 2023 | GBX | 9.25 | 9.5 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 164,427 |
| 27 Jul 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 99,656 |
| 26 Jul 2023 | GBX | 8.875 | 9.5 | 8.875 | 9.25 | 9.25 | +0.625 (+7.25%) | 251,228 |
| 25 Jul 2023 | GBX | 8.875 | 9 | 8.555 | 8.625 | 8.625 | -0.25 (-2.82%) | 451,888 |
| 24 Jul 2023 | GBX | 8.875 | 9 | 8.85 | 8.875 | 8.875 | 0.0 (0.0%) | 30,935 |
| 21 Jul 2023 | GBX | 8.875 | 8.95 | 8.8 | 8.875 | 8.875 | 0.0 (0.0%) | 222,952 |
| 20 Jul 2023 | GBX | 8.875 | 8.95 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 91,309 |
| 19 Jul 2023 | GBX | 8.875 | 8.95 | 8.85 | 8.875 | 8.875 | +0.125 (+1.43%) | 28,344 |
| 18 Jul 2023 | GBX | 8.75 | 8.95 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 31,176 |
| 17 Jul 2023 | GBX | 8.75 | 8.95 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 140,740 |
| 14 Jul 2023 | GBX | 8.375 | 8.8 | 8.3625 | 8.75 | 8.75 | +0.5 (+6.06%) | 400,540 |
| 13 Jul 2023 | GBX | 8.375 | 8.5 | 8.077 | 8.25 | 8.25 | +0.125 (+1.54%) | 46,017 |
| 12 Jul 2023 | GBX | 7.875 | 8.25 | 7.722 | 8.125 | 8.125 | 0.0 (0.0%) | 210,274 |
| 11 Jul 2023 | GBX | 8.375 | 8.5 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 408,039 |
