Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | GBX | 8.375 | 8.4 | 8.3649 | 8.375 | 8.375 | 0.0 (0.0%) | 50,947 |
7 Jul 2023 | GBX | 8.375 | 8.38 | 8.37 | 8.375 | 8.375 | 0.0 (0.0%) | 30,731 |
6 Jul 2023 | GBX | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 389,787 |
5 Jul 2023 | GBX | 8.25 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 207,770 |
4 Jul 2023 | GBX | 8.85 | 9 | 7.865 | 8.25 | 8.25 | -0.6 (-6.78%) | 936,188 |
3 Jul 2023 | GBX | 8.85 | 9 | 8.7 | 8.85 | 8.85 | -0.35 (-3.80%) | 168,927 |
30 Jun 2023 | GBX | 8.85 | 9.2 | 8.7 | 9.2 | 9.2 | +0.35 (+3.95%) | 83,731 |
29 Jun 2023 | GBX | 8.85 | 8.89 | 8.7 | 8.85 | 8.85 | +0.05 (+0.57%) | 70,587 |
28 Jun 2023 | GBX | 8.9 | 9 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 128,589 |
27 Jun 2023 | GBX | 9.3 | 9.4 | 8.8 | 8.9 | 8.9 | -0.4 (-4.30%) | 190,412 |
26 Jun 2023 | GBX | 9.55 | 9.6 | 8.75 | 9.3 | 9.3 | -0.55 (-5.58%) | 417,575 |
23 Jun 2023 | GBX | 9.85 | 9.99 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 53,603 |
22 Jun 2023 | GBX | 9.85 | 10 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 9,231 |
21 Jun 2023 | GBX | 9.85 | 10 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 5,670 |
20 Jun 2023 | GBX | 9.85 | 9.99 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 96,372 |
19 Jun 2023 | GBX | 9.85 | 9.99 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 22,382 |
16 Jun 2023 | GBX | 9.85 | 10 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 10,784 |
15 Jun 2023 | GBX | 9.85 | 10 | 9.8 | 9.85 | 9.85 | -0.2 (-1.99%) | 50,406 |
14 Jun 2023 | GBX | 10.05 | 10.05 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 210,843 |
13 Jun 2023 | GBX | 10.05 | 10.19 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 51,573 |
12 Jun 2023 | GBX | 10.05 | 10.2 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 92,184 |
9 Jun 2023 | GBX | 9.95 | 10.2 | 9.9 | 10.05 | 10.05 | +0.1 (+1.01%) | 4,337 |
8 Jun 2023 | GBX | 9.95 | 10 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 56,834 |
7 Jun 2023 | GBX | 9.9 | 10 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 133,805 |
6 Jun 2023 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 98,563 |
5 Jun 2023 | GBX | 9.5 | 10 | 9.5 | 9.9 | 9.9 | +0.45 (+4.76%) | 156,762 |
2 Jun 2023 | GBX | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 13,152 |
1 Jun 2023 | GBX | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 34,222 |
31 May 2023 | GBX | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 51,759 |
30 May 2023 | GBX | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 14,343 |