| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | GBX | 11.5 | 12 | 11 | 11.6 | 11.6 | +0.1 (+0.87%) | 408,251 |
| 11 Apr 2023 | GBX | 11.25 | 12 | 11.055 | 11.5 | 11.5 | +0.35 (+3.14%) | 131,530 |
| 6 Apr 2023 | GBX | 11.15 | 11.5 | 11.125 | 11.15 | 11.15 | -0.15 (-1.33%) | 58,627 |
| 5 Apr 2023 | GBX | 11.35 | 11.5 | 10.6 | 11.3 | 11.3 | -0.05 (-0.44%) | 142,941 |
| 4 Apr 2023 | GBX | 10.95 | 11.5 | 10.9 | 11.35 | 11.35 | +0.35 (+3.18%) | 196,626 |
| 3 Apr 2023 | GBX | 10.75 | 11 | 10.7 | 11 | 11 | +0.25 (+2.33%) | 330,198 |
| 31 Mar 2023 | GBX | 10.31 | 11 | 10.31 | 10.75 | 10.75 | +0.5 (+4.88%) | 249,515 |
| 30 Mar 2023 | GBX | 10.2 | 10.5 | 9.6 | 10.25 | 10.25 | +0.05 (+0.49%) | 196,260 |
| 29 Mar 2023 | GBX | 10.25 | 10.5 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 154,709 |
| 28 Mar 2023 | GBX | 10.35 | 10.5 | 9.8 | 10.3 | 10.3 | -0.05 (-0.48%) | 200,676 |
| 27 Mar 2023 | GBX | 10.65 | 11 | 10.1 | 10.35 | 10.35 | +0.05 (+0.49%) | 149,665 |
| 24 Mar 2023 | GBX | 10.85 | 11 | 10 | 10.3 | 10.3 | -0.55 (-5.07%) | 828,989 |
| 23 Mar 2023 | GBX | 10.85 | 11 | 10.71 | 10.85 | 10.85 | 0.0 (0.0%) | 55,283 |
| 22 Mar 2023 | GBX | 10.8 | 11 | 10.7 | 10.85 | 10.85 | +0.1 (+0.93%) | 266,747 |
| 21 Mar 2023 | GBX | 10.9 | 11 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 123,290 |
| 20 Mar 2023 | GBX | 11.25 | 11.5 | 10.5 | 10.9 | 10.9 | -0.35 (-3.11%) | 309,920 |
| 17 Mar 2023 | GBX | 11.249 | 11.5 | 11.249 | 11.25 | 11.25 | +0.05 (+0.45%) | 95,873 |
| 16 Mar 2023 | GBX | 11.4 | 11.4 | 11 | 11.2 | 11.2 | -0.4 (-3.45%) | 218,866 |
| 15 Mar 2023 | GBX | 11.65 | 12 | 11.2 | 11.6 | 11.6 | +0.3 (+2.65%) | 168,572 |
| 14 Mar 2023 | GBX | 12.2 | 12.2 | 11.1 | 11.3 | 11.3 | -1 (-8.13%) | 1,143,724 |
| 13 Mar 2023 | GBX | 12.5 | 13 | 12 | 12.3 | 12.3 | -0.55 (-4.28%) | 402,644 |
| 10 Mar 2023 | GBX | 13.25 | 13.49 | 12.175 | 12.85 | 12.85 | -1.2 (-8.54%) | 887,545 |
| 9 Mar 2023 | GBX | 14.25 | 14.5 | 13.6 | 14.05 | 14.05 | -0.2 (-1.40%) | 1,451,424 |
| 8 Mar 2023 | GBX | 14.25 | 14.5 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 1,001,067 |
| 7 Mar 2023 | GBX | 14.75 | 15 | 13.65 | 14.25 | 14.25 | -0.5 (-3.39%) | 495,539 |
| 6 Mar 2023 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 389,522 |
| 3 Mar 2023 | GBX | 14.6 | 15 | 14.2 | 14.75 | 14.75 | +0.15 (+1.03%) | 395,480 |
| 2 Mar 2023 | GBX | 14.75 | 14.9 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 962,537 |
| 1 Mar 2023 | GBX | 14 | 14.6 | 13.5 | 14.6 | 14.6 | +1 (+7.35%) | 922,587 |
| 28 Feb 2023 | GBX | 14 | 14.5 | 13.05 | 13.6 | 13.6 | -0.4 (-2.86%) | 650,363 |
