| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | GBX | 13.25 | 14.25 | 13.05 | 14 | 14 | +1.25 (+9.80%) | 600,178 |
| 24 Feb 2023 | GBX | 12.75 | 12.788 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 273,951 |
| 23 Feb 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 147,881 |
| 22 Feb 2023 | GBX | 12.75 | 12.798 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 52,118 |
| 21 Feb 2023 | GBX | 12.25 | 13 | 12.125 | 12.75 | 12.75 | +0.5 (+4.08%) | 410,485 |
| 20 Feb 2023 | GBX | 12.25 | 13.4 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 176,870 |
| 17 Feb 2023 | GBX | 12.25 | 12.5 | 11.8 | 12.25 | 12.25 | 0.0 (0.0%) | 284,727 |
| 16 Feb 2023 | GBX | 12.25 | 12.5 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 69,119 |
| 15 Feb 2023 | GBX | 12.25 | 12.5 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 181,170 |
| 14 Feb 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 325,806 |
| 13 Feb 2023 | GBX | 12.75 | 13 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 468,704 |
| 10 Feb 2023 | GBX | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 492,587 |
| 9 Feb 2023 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 59,355 |
| 8 Feb 2023 | GBX | 13.75 | 14 | 13.611 | 13.75 | 13.75 | 0.0 (0.0%) | 253,797 |
| 7 Feb 2023 | GBX | 13.5 | 13.98 | 13.3 | 13.75 | 13.75 | +0.25 (+1.85%) | 390,851 |
| 6 Feb 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 252,492 |
| 3 Feb 2023 | GBX | 13.25 | 14 | 13.125 | 14 | 14 | +0.75 (+5.66%) | 299,674 |
| 2 Feb 2023 | GBX | 12.85 | 13.9 | 12.8 | 13.25 | 13.25 | +0.4 (+3.11%) | 378,058 |
| 1 Feb 2023 | GBX | 12.75 | 13 | 12.525 | 12.85 | 12.85 | +0.1 (+0.78%) | 199,582 |
| 31 Jan 2023 | GBX | 12.75 | 13.3 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 302,487 |
| 30 Jan 2023 | GBX | 12.75 | 12.82 | 12.51 | 12.75 | 12.75 | 0.0 (0.0%) | 168,902 |
| 27 Jan 2023 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 343,925 |
| 26 Jan 2023 | GBX | 12.75 | 13 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 159,500 |
| 25 Jan 2023 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 113,365 |
| 24 Jan 2023 | GBX | 12.75 | 13 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 35,123 |
| 23 Jan 2023 | GBX | 12.75 | 13.5 | 12.51 | 13 | 13 | -0.3 (-2.26%) | 205,605 |
| 20 Jan 2023 | GBX | 12.75 | 13.3 | 12.51 | 13.3 | 13.3 | +0.55 (+4.31%) | 91,839 |
| 19 Jan 2023 | GBX | 12.75 | 13 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 131,682 |
| 18 Jan 2023 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 20,983 |
| 17 Jan 2023 | GBX | 12.75 | 12.99 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,953 |
