| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | GBX | 13 | 13.4384 | 12.8125 | 13 | 13 | +0.25 (+1.96%) | 84,970 |
| 13 Jan 2023 | GBX | 12.75 | 12.99 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 293,532 |
| 12 Jan 2023 | GBX | 12.75 | 13 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 257,027 |
| 11 Jan 2023 | GBX | 13.5 | 13.8895 | 12.566 | 12.75 | 12.75 | -1.25 (-8.93%) | 527,480 |
| 10 Jan 2023 | GBX | 14 | 14.38 | 13.51 | 14 | 14 | +0.5 (+3.70%) | 199,242 |
| 9 Jan 2023 | GBX | 13.5 | 14 | 13.01 | 13.5 | 13.5 | 0.0 (0.0%) | 120,953 |
| 6 Jan 2023 | GBX | 13.5 | 14 | 13.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 229,800 |
| 5 Jan 2023 | GBX | 13.25 | 14.49 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 431,682 |
| 4 Jan 2023 | GBX | 13.1228 | 14 | 13.1228 | 13.5 | 13.5 | +0.5 (+3.85%) | 105,366 |
| 3 Jan 2023 | GBX | 12.9 | 13.5 | 12.9 | 13 | 13 | +0.25 (+1.96%) | 203,781 |
| 30 Dec 2022 | GBX | 12.75 | 12.99 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 28 |
| 29 Dec 2022 | GBX | 12.75 | 12.99 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 44,246 |
| 28 Dec 2022 | GBX | 12.75 | 13 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 329,529 |
| 23 Dec 2022 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 47,901 |
| 22 Dec 2022 | GBX | 12.5 | 13 | 12.175 | 12.75 | 12.75 | +0.25 (+2%) | 216,789 |
| 21 Dec 2022 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 119,964 |
| 20 Dec 2022 | GBX | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 58,744 |
| 19 Dec 2022 | GBX | 12.5 | 12.7 | 12.175 | 12.5 | 12.5 | 0.0 (0.0%) | 51,215 |
| 16 Dec 2022 | GBX | 12.5 | 12.88 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 20,209 |
| 15 Dec 2022 | GBX | 12.25 | 12.9 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 150,878 |
| 14 Dec 2022 | GBX | 12.1 | 12.49 | 12.1 | 12.25 | 12.25 | +0.25 (+2.08%) | 30,999 |
| 13 Dec 2022 | GBX | 12 | 12.49 | 12 | 12 | 12 | 0.0 (0.0%) | 8,346 |
| 12 Dec 2022 | GBX | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 15,677 |
| 9 Dec 2022 | GBX | 12 | 12.49 | 11.665 | 12 | 12 | 0.0 (0.0%) | 72,090 |
| 8 Dec 2022 | GBX | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 82,377 |
| 7 Dec 2022 | GBX | 12 | 12.4 | 12 | 12 | 12 | -0.3 (-2.44%) | 141,857 |
| 6 Dec 2022 | GBX | 12 | 12.5 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 651,019 |
| 5 Dec 2022 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 121,839 |
| 2 Dec 2022 | GBX | 11.3 | 11.8 | 11.3 | 11.5 | 11.5 | +0.25 (+2.22%) | 251,049 |
| 1 Dec 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 219,161 |
