| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | GBX | 11.25 | 11.49 | 11.155 | 11.25 | 11.25 | 0.0 (0.0%) | 87,129 |
| 29 Nov 2022 | GBX | 12.5 | 12.5 | 11.1 | 11.25 | 11.25 | -1.5 (-11.76%) | 872,916 |
| 28 Nov 2022 | GBX | 12.75 | 12.9 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 262,589 |
| 25 Nov 2022 | GBX | 12.75 | 12.99 | 12.6 | 12.75 | 12.75 | -0.25 (-1.92%) | 217,969 |
| 24 Nov 2022 | GBX | 13 | 13.344 | 13 | 13 | 13 | 0.0 (0.0%) | 98,994 |
| 23 Nov 2022 | GBX | 12.75 | 13.5 | 12.665 | 13 | 13 | +0.25 (+1.96%) | 203,932 |
| 22 Nov 2022 | GBX | 13 | 13 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 618,423 |
| 21 Nov 2022 | GBX | 13.75 | 13.99 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 190,026 |
| 18 Nov 2022 | GBX | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 351,537 |
| 17 Nov 2022 | GBX | 14.35 | 14.35 | 14.298 | 14.35 | 14.35 | -0.25 (-1.71%) | 49,620 |
| 16 Nov 2022 | GBX | 14.6 | 14.6 | 14.5699 | 14.6 | 14.6 | 0.0 (0.0%) | 6,520 |
| 15 Nov 2022 | GBX | 14.65 | 14.8 | 14.569 | 14.6 | 14.6 | +0.2 (+1.39%) | 87,280 |
| 14 Nov 2022 | GBX | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 208,308 |
| 11 Nov 2022 | GBX | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 73,108 |
| 10 Nov 2022 | GBX | 14.85 | 15.1895 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 210,073 |
| 9 Nov 2022 | GBX | 15 | 15.298 | 15 | 15 | 15 | 0.0 (0.0%) | 42,916 |
| 8 Nov 2022 | GBX | 14.9 | 15.35 | 14.9 | 15 | 15 | +0.4 (+2.74%) | 92,170 |
| 7 Nov 2022 | GBX | 13.75 | 14.9 | 13.75 | 14.6 | 14.6 | +1.1 (+8.15%) | 101,802 |
| 4 Nov 2022 | GBX | 13.5 | 13.99 | 13.255 | 13.5 | 13.5 | 0.0 (0.0%) | 45,733 |
| 3 Nov 2022 | GBX | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 13,572 |
| 2 Nov 2022 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 120,330 |
| 1 Nov 2022 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 123,742 |
| 31 Oct 2022 | GBX | 14 | 14.4 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 120,304 |
| 28 Oct 2022 | GBX | 14.25 | 14.4 | 14.055 | 14.25 | 14.25 | 0.0 (0.0%) | 128,984 |
| 27 Oct 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 91,350 |
| 26 Oct 2022 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 348,701 |
| 25 Oct 2022 | GBX | 14.5 | 14.65 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 192,446 |
| 24 Oct 2022 | GBX | 14.75 | 14.99 | 14.01 | 14.5 | 14.5 | -0.25 (-1.69%) | 102,940 |
| 21 Oct 2022 | GBX | 14.75 | 14.99 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 131,460 |
| 20 Oct 2022 | GBX | 15 | 15.1 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 107,713 |
