| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 152,719 |
| 18 Oct 2022 | GBX | 15.5 | 15.68 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 88,186 |
| 17 Oct 2022 | GBX | 15.5 | 16 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 28,423 |
| 14 Oct 2022 | GBX | 15.5 | 16 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 21,751 |
| 13 Oct 2022 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,313 |
| 12 Oct 2022 | GBX | 15.5 | 15.93 | 15.075 | 15.5 | 15.5 | 0.0 (0.0%) | 182,025 |
| 11 Oct 2022 | GBX | 15.75 | 16.4 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 12,720 |
| 10 Oct 2022 | GBX | 16 | 16.4 | 15.52 | 16 | 16 | 0.0 (0.0%) | 63,593 |
| 7 Oct 2022 | GBX | 16 | 16.4 | 15.51 | 16 | 16 | 0.0 (0.0%) | 27,155 |
| 6 Oct 2022 | GBX | 16 | 16.4 | 15.51 | 16 | 16 | 0.0 (0.0%) | 35,924 |
| 5 Oct 2022 | GBX | 16 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 14,945 |
| 4 Oct 2022 | GBX | 15.75 | 16.4 | 15.63 | 16 | 16 | +0.25 (+1.59%) | 38,136 |
| 3 Oct 2022 | GBX | 15.75 | 16.4 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 43,303 |
| 30 Sep 2022 | GBX | 16.5 | 16.68 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 62,115 |
| 29 Sep 2022 | GBX | 16.5 | 16.68 | 16.278 | 16.5 | 16.5 | 0.0 (0.0%) | 30,215 |
| 28 Sep 2022 | GBX | 16.5 | 16.9 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 74,066 |
| 27 Sep 2022 | GBX | 16.25 | 17 | 16.15 | 16.5 | 16.5 | +0.25 (+1.54%) | 108,899 |
| 26 Sep 2022 | GBX | 17 | 17.5 | 15.35 | 16.25 | 16.25 | -0.75 (-4.41%) | 356,888 |
| 23 Sep 2022 | GBX | 17 | 17.75 | 16.65 | 17 | 17 | +0.5 (+3.03%) | 267,020 |
| 22 Sep 2022 | GBX | 16.75 | 17 | 16.35 | 16.5 | 16.5 | -0.5 (-2.94%) | 148,015 |
| 21 Sep 2022 | GBX | 17.2 | 17.2 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 26,732 |
| 20 Sep 2022 | GBX | 17.5 | 17.5 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 121,716 |
| 16 Sep 2022 | GBX | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 13,691 |
| 15 Sep 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,720 |
| 14 Sep 2022 | GBX | 17.61 | 17.61 | 17.188 | 17.5 | 17.5 | -0.25 (-1.41%) | 158,484 |
| 13 Sep 2022 | GBX | 17.75 | 17.99 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 47,799 |
| 12 Sep 2022 | GBX | 18 | 18.44 | 17.566 | 17.75 | 17.75 | -0.25 (-1.39%) | 327,067 |
| 9 Sep 2022 | GBX | 18 | 18.325 | 18 | 18 | 18 | 0.0 (0.0%) | 48,137 |
| 8 Sep 2022 | GBX | 18 | 18.325 | 17.65 | 18 | 18 | 0.0 (0.0%) | 95,197 |
| 7 Sep 2022 | GBX | 17.75 | 18.375 | 17.45 | 18 | 18 | +0.5 (+2.86%) | 80,621 |
