| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | GBX | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 88,295 |
| 5 Sep 2022 | GBX | 18 | 18.175 | 17.65 | 18 | 18 | 0.0 (0.0%) | 34,822 |
| 2 Sep 2022 | GBX | 18.25 | 18.5 | 17.325 | 18 | 18 | -1.8 (-9.09%) | 228,079 |
| 1 Sep 2022 | GBX | 19.47 | 20.75 | 19.47 | 19.8 | 19.8 | +0.8 (+4.21%) | 335,045 |
| 31 Aug 2022 | GBX | 20.1 | 20.25 | 19 | 19 | 19 | -1.3 (-6.40%) | 240,045 |
| 30 Aug 2022 | GBX | 20.5 | 20.99 | 19.9 | 20.3 | 20.3 | -0.2 (-0.98%) | 325,675 |
| 26 Aug 2022 | GBX | 20.5 | 20.99 | 20.1 | 20.5 | 20.5 | -0.1 (-0.49%) | 188,763 |
| 25 Aug 2022 | GBX | 20.1 | 21 | 19.868 | 20.6 | 20.6 | +0.5 (+2.49%) | 536,767 |
| 24 Aug 2022 | GBX | 20.2 | 20.39 | 19.65 | 20.1 | 20.1 | -0.1 (-0.50%) | 300,693 |
| 23 Aug 2022 | GBX | 20.2 | 20.56 | 19.62 | 20.2 | 20.2 | 0.0 (0.0%) | 226,044 |
| 22 Aug 2022 | GBX | 19.4 | 20.675 | 19.4 | 20.2 | 20.2 | +2.2 (+12.22%) | 526,685 |
| 19 Aug 2022 | GBX | 18.25 | 18.7 | 17.669 | 18 | 18 | -0.25 (-1.37%) | 219,625 |
| 18 Aug 2022 | GBX | 18.25 | 18.925 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 139,855 |
| 17 Aug 2022 | GBX | 18.25 | 18.55 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 57,683 |
| 16 Aug 2022 | GBX | 18.25 | 19 | 18.1 | 18.5 | 18.5 | +0.25 (+1.37%) | 295,308 |
| 15 Aug 2022 | GBX | 18.25 | 18.925 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 7,877 |
| 12 Aug 2022 | GBX | 17.75 | 18.49 | 17.375 | 17.75 | 17.75 | -0.4 (-2.20%) | 90,438 |
| 11 Aug 2022 | GBX | 18.15 | 18.36 | 17.85 | 18.15 | 18.15 | +0.25 (+1.40%) | 62,486 |
| 10 Aug 2022 | GBX | 17.77 | 18 | 17.77 | 17.9 | 17.9 | +0.5 (+2.87%) | 192,996 |
| 9 Aug 2022 | GBX | 17.5 | 17.79 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 47,587 |
| 8 Aug 2022 | GBX | 17.33 | 17.99 | 17.33 | 17.5 | 17.5 | +0.25 (+1.45%) | 103,136 |
| 5 Aug 2022 | GBX | 17.25 | 17.4 | 17.175 | 17.25 | 17.25 | 0.0 (0.0%) | 92,748 |
| 4 Aug 2022 | GBX | 17.25 | 17.4 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 50,859 |
| 3 Aug 2022 | GBX | 17.25 | 17.425 | 17.075 | 17.25 | 17.25 | 0.0 (0.0%) | 88,371 |
| 2 Aug 2022 | GBX | 17.05 | 17.5 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 56,863 |
| 1 Aug 2022 | GBX | 17.25 | 17.49 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 56,802 |
| 29 Jul 2022 | GBX | 17 | 17.49 | 16.6 | 17 | 17 | 0.0 (0.0%) | 64,809 |
| 28 Jul 2022 | GBX | 16.99 | 17.45 | 16.99 | 17 | 17 | +0.75 (+4.62%) | 24,577 |
| 27 Jul 2022 | GBX | 16.75 | 16.99 | 15.875 | 16.25 | 16.25 | -0.5 (-2.99%) | 6,285 |
| 26 Jul 2022 | GBX | 16.55 | 17.49 | 16.55 | 16.75 | 16.75 | +0.75 (+4.69%) | 133,899 |
