| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | GBX | 16 | 16.9 | 16 | 16 | 16 | 0.0 (0.0%) | 29,133 |
| 22 Jul 2022 | GBX | 16 | 16.77 | 15.6 | 16 | 16 | 0.0 (0.0%) | 60,115 |
| 21 Jul 2022 | GBX | 16 | 16.9 | 16 | 16 | 16 | +0.5 (+3.23%) | 8,284 |
| 20 Jul 2022 | GBX | 15.5 | 15.9 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 53,237 |
| 19 Jul 2022 | GBX | 15.5 | 15.99 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,250 |
| 18 Jul 2022 | GBX | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 12,214 |
| 15 Jul 2022 | GBX | 15.5 | 15.95 | 15.33 | 15.5 | 15.5 | 0.0 (0.0%) | 39,792 |
| 14 Jul 2022 | GBX | 15.75 | 16.3555 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 11,222 |
| 13 Jul 2022 | GBX | 15.75 | 16.25 | 15.3 | 15.75 | 15.75 | 0.0 (0.0%) | 57,000 |
| 12 Jul 2022 | GBX | 15.6 | 16 | 15.6 | 15.75 | 15.75 | +0.25 (+1.61%) | 79,612 |
| 11 Jul 2022 | GBX | 15.5 | 15.99 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 42,766 |
| 8 Jul 2022 | GBX | 15.5 | 15.99 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 16,534 |
| 7 Jul 2022 | GBX | 15.5 | 15.98 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 38,035 |
| 6 Jul 2022 | GBX | 15.5 | 16.5 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 90,105 |
| 5 Jul 2022 | GBX | 15.5 | 15.99 | 15.355 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,424 |
| 4 Jul 2022 | GBX | 15.7 | 15.99 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 11,682 |
| 1 Jul 2022 | GBX | 15.5 | 16 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 59,219 |
| 30 Jun 2022 | GBX | 15.75 | 15.99 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 98,512 |
| 29 Jun 2022 | GBX | 15.75 | 15.9 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 135,869 |
| 28 Jun 2022 | GBX | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 8,506 |
| 27 Jun 2022 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 90,546 |
| 24 Jun 2022 | GBX | 15 | 15.245 | 14.52 | 15 | 15 | 0.0 (0.0%) | 47,075 |
| 23 Jun 2022 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 17,048 |
| 22 Jun 2022 | GBX | 15 | 15.245 | 14.6 | 15 | 15 | 0.0 (0.0%) | 67,150 |
| 21 Jun 2022 | GBX | 15.25 | 15.3 | 15 | 15 | 15 | -0.25 (-1.64%) | 80,085 |
| 20 Jun 2022 | GBX | 15.25 | 15.34 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 104,697 |
| 17 Jun 2022 | GBX | 15.82 | 15.82 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 79,649 |
| 16 Jun 2022 | GBX | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 43,459 |
| 15 Jun 2022 | GBX | 15.9 | 16.4 | 15.9 | 16 | 16 | +0.5 (+3.23%) | 119,966 |
| 14 Jun 2022 | GBX | 15.75 | 15.99 | 15.16 | 15.5 | 15.5 | -0.5 (-3.13%) | 66,588 |
