| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | GBX | 13 | 13.38 | 12.6555 | 13 | 13 | 0.0 (0.0%) | 8,917 |
| 31 Jul 2024 | GBX | 13 | 13.38 | 12.5 | 13 | 13 | -0.375 (-2.80%) | 34,568 |
| 30 Jul 2024 | GBX | 13.5 | 14 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,786 |
| 29 Jul 2024 | GBX | 13.5 | 13.68 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 75,421 |
| 26 Jul 2024 | GBX | 13.5 | 13.68 | 13.1 | 13.5 | 13.5 | -0.25 (-1.82%) | 59,933 |
| 25 Jul 2024 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 107,883 |
| 24 Jul 2024 | GBX | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7,836 |
| 23 Jul 2024 | GBX | 13.5 | 14 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 508,968 |
| 22 Jul 2024 | GBX | 13.75 | 13.9 | 13.571 | 13.75 | 13.75 | 0.0 (0.0%) | 8,296 |
| 19 Jul 2024 | GBX | 13.875 | 14 | 13.555 | 13.75 | 13.75 | -0.125 (-0.90%) | 148,109 |
| 18 Jul 2024 | GBX | 13.875 | 13.97 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 12,513 |
| 17 Jul 2024 | GBX | 14.125 | 14.8 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 57,958 |
| 16 Jul 2024 | GBX | 14.125 | 14.5 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 18,150 |
| 15 Jul 2024 | GBX | 14.125 | 14.41 | 13.6 | 14.125 | 14.125 | 0.0 (0.0%) | 24,015 |
| 12 Jul 2024 | GBX | 14.125 | 14.41 | 13.7 | 14.125 | 14.125 | +0.125 (+0.89%) | 73,311 |
| 11 Jul 2024 | GBX | 13.5 | 14.19 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 654,485 |
| 10 Jul 2024 | GBX | 13.5 | 13.675 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 20,186 |
| 9 Jul 2024 | GBX | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 100,911 |
| 8 Jul 2024 | GBX | 13.5 | 13.69 | 13.325 | 13.5 | 13.5 | 0.0 (0.0%) | 138,488 |
| 5 Jul 2024 | GBX | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 12,465 |
| 4 Jul 2024 | GBX | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 103,234 |
| 3 Jul 2024 | GBX | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9,331 |
| 2 Jul 2024 | GBX | 13.5 | 13.75 | 13.325 | 13.5 | 13.5 | 0.0 (0.0%) | 25 |
| 1 Jul 2024 | GBX | 13.5 | 13.69 | 13.325 | 13.5 | 13.5 | -0.125 (-0.92%) | 476 |
| 28 Jun 2024 | GBX | 13.5 | 13.72 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 76,215 |
| 27 Jun 2024 | GBX | 13.375 | 13.75 | 13.34 | 13.5 | 13.5 | +0.125 (+0.93%) | 5,838 |
| 26 Jun 2024 | GBX | 13.375 | 13.75 | 13.3 | 13.375 | 13.375 | -0.125 (-0.93%) | 6,103 |
| 25 Jun 2024 | GBX | 13.75 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 346,021 |
| 24 Jun 2024 | GBX | 13.75 | 14 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 66,448 |
| 21 Jun 2024 | GBX | 13.75 | 13.89 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 86,814 |
