| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | GBX | 15.75 | 16.49 | 15 | 16 | 16 | 0.0 (0.0%) | 85,584 |
| 10 Jun 2022 | GBX | 15.75 | 16.4 | 15.66 | 16 | 16 | 0.0 (0.0%) | 130,200 |
| 9 Jun 2022 | GBX | 16.5 | 16.5 | 15.75 | 16 | 16 | -0.75 (-4.48%) | 136,689 |
| 8 Jun 2022 | GBX | 16.75 | 16.99 | 16.725 | 16.75 | 16.75 | -0.25 (-1.47%) | 21,380 |
| 7 Jun 2022 | GBX | 17 | 17.345 | 16.75 | 17 | 17 | 0.0 (0.0%) | 16,247 |
| 6 Jun 2022 | GBX | 17 | 17.25 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 65,847 |
| 1 Jun 2022 | GBX | 17.5 | 17.5 | 17.49 | 17.5 | 17.5 | 0.0 (0.0%) | 15,524 |
| 31 May 2022 | GBX | 17.5 | 17.7 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 43,153 |
| 30 May 2022 | GBX | 17.4 | 17.75 | 17.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 70,792 |
| 27 May 2022 | GBX | 17.25 | 17.4 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 80,000 |
| 26 May 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 30,201 |
| 25 May 2022 | GBX | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,208 |
| 24 May 2022 | GBX | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 3,400 |
| 23 May 2022 | GBX | 17.25 | 17.375 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 89,448 |
| 20 May 2022 | GBX | 17.25 | 17.4 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 5,899 |
| 19 May 2022 | GBX | 17.25 | 17.4 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 117,048 |
| 18 May 2022 | GBX | 17.25 | 17.5 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 26,735 |
| 17 May 2022 | GBX | 17.25 | 17.25 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 26,272 |
| 16 May 2022 | GBX | 17.25 | 17.49 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 10,296 |
| 13 May 2022 | GBX | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 17,744 |
| 12 May 2022 | GBX | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 6,119 |
| 11 May 2022 | GBX | 17.5 | 17.75 | 17.21 | 17.25 | 17.25 | -0.5 (-2.82%) | 77,010 |
| 10 May 2022 | GBX | 17.75 | 17.9 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 12,675 |
| 9 May 2022 | GBX | 18.25 | 18.3999 | 17.6 | 17.75 | 17.75 | -0.5 (-2.74%) | 170,191 |
| 6 May 2022 | GBX | 18.25 | 18.45 | 18.15 | 18.25 | 18.25 | 0.0 (0.0%) | 121,593 |
| 5 May 2022 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 24,269 |
| 4 May 2022 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 87,028 |
| 3 May 2022 | GBX | 17.99 | 18.45 | 17.99 | 18 | 18 | +0.25 (+1.41%) | 82,944 |
| 29 Apr 2022 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 22,453 |
| 28 Apr 2022 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 16,949 |
