| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | GBX | 17.88 | 17.88 | 17.7 | 17.75 | 17.75 | -0.25 (-1.39%) | 57,119 |
| 26 Apr 2022 | GBX | 17.75 | 18 | 17.51 | 18 | 18 | 0.0 (0.0%) | 394,708 |
| 25 Apr 2022 | GBX | 18 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 176,067 |
| 22 Apr 2022 | GBX | 18.5 | 18.6 | 17.25 | 18 | 18 | -0.5 (-2.70%) | 171,724 |
| 21 Apr 2022 | GBX | 18.75 | 18.95 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 100,470 |
| 20 Apr 2022 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 74,465 |
| 19 Apr 2022 | GBX | 19 | 19.4 | 19 | 19 | 19 | 0.0 (0.0%) | 175,865 |
| 14 Apr 2022 | GBX | 19 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 112,230 |
| 13 Apr 2022 | GBX | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 173,334 |
| 12 Apr 2022 | GBX | 18.5 | 19.5 | 18.233 | 19 | 19 | +0.5 (+2.70%) | 283,619 |
| 11 Apr 2022 | GBX | 18.5 | 18.65 | 18.21 | 18.5 | 18.5 | 0.0 (0.0%) | 159,943 |
| 8 Apr 2022 | GBX | 18.5 | 18.6999 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 13,000 |
| 7 Apr 2022 | GBX | 18.5 | 18.75 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 66,193 |
| 6 Apr 2022 | GBX | 18.75 | 18.99 | 18.4 | 18.75 | 18.75 | 0.0 (0.0%) | 156,114 |
| 5 Apr 2022 | GBX | 18.75 | 19.2 | 18.35 | 18.75 | 18.75 | 0.0 (0.0%) | 73,904 |
| 4 Apr 2022 | GBX | 18.75 | 19.5 | 18.3 | 18.75 | 18.75 | 0.0 (0.0%) | 216,463 |
| 1 Apr 2022 | GBX | 18.5 | 19 | 18.15 | 18.75 | 18.75 | +0.25 (+1.35%) | 109,904 |
| 31 Mar 2022 | GBX | 18.5 | 18.8 | 18.125 | 18.5 | 18.5 | +0.5 (+2.78%) | 16,097 |
| 30 Mar 2022 | GBX | 18.5 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 119,911 |
| 29 Mar 2022 | GBX | 17.75 | 18 | 17.2 | 18 | 18 | +0.5 (+2.86%) | 66,032 |
| 28 Mar 2022 | GBX | 17.5 | 18 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 98,860 |
| 25 Mar 2022 | GBX | 17.5 | 17.75 | 17.11 | 17.5 | 17.5 | +0.1 (+0.57%) | 41,375 |
| 24 Mar 2022 | GBX | 16.8 | 17.5 | 16.8 | 17.4 | 17.4 | +0.75 (+4.50%) | 178,885 |
| 23 Mar 2022 | GBX | 16.6 | 16.8 | 16.6 | 16.65 | 16.65 | +0.25 (+1.52%) | 23,420 |
| 22 Mar 2022 | GBX | 16.4 | 16.76 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 25,407 |
| 21 Mar 2022 | GBX | 16.4 | 16.68 | 16.177 | 16.4 | 16.4 | 0.0 (0.0%) | 29,843 |
| 18 Mar 2022 | GBX | 16.4 | 16.68 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 11,461 |
| 17 Mar 2022 | GBX | 16.4 | 16.68 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 9,628 |
| 16 Mar 2022 | GBX | 16.4 | 16.68 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 40,168 |
| 15 Mar 2022 | GBX | 16.4 | 16.4 | 16.25 | 16.4 | 16.4 | -0.35 (-2.09%) | 850 |
