| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | GBX | 16.7 | 16.95 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 17,589 |
| 11 Mar 2022 | GBX | 17.315 | 17.315 | 16.25 | 16.75 | 16.75 | -1.25 (-6.94%) | 274,066 |
| 10 Mar 2022 | GBX | 18.5 | 18.6 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 228,809 |
| 9 Mar 2022 | GBX | 18.5 | 19 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 123,020 |
| 8 Mar 2022 | GBX | 18.25 | 18.9 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 296,428 |
| 7 Mar 2022 | GBX | 18.25 | 19 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 319,748 |
| 4 Mar 2022 | GBX | 18.25 | 19 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 149,013 |
| 3 Mar 2022 | GBX | 18.25 | 19 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 185,043 |
| 2 Mar 2022 | GBX | 18.25 | 18.85 | 17.9 | 18.25 | 18.25 | 0.0 (0.0%) | 106,604 |
| 1 Mar 2022 | GBX | 18.25 | 18.65 | 17.7 | 18.25 | 18.25 | 0.0 (0.0%) | 159,394 |
| 28 Feb 2022 | GBX | 17 | 18.85 | 17 | 18.25 | 18.25 | +1.5 (+8.96%) | 242,089 |
| 25 Feb 2022 | GBX | 16.5 | 17 | 16.15 | 16.75 | 16.75 | +0.25 (+1.52%) | 18,053 |
| 24 Feb 2022 | GBX | 16.5 | 16.7 | 16.02 | 16.5 | 16.5 | -0.25 (-1.49%) | 156,216 |
| 23 Feb 2022 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,000 |
| 22 Feb 2022 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 44,454 |
| 21 Feb 2022 | GBX | 17 | 17.225 | 16.7001 | 16.75 | 16.75 | -0.25 (-1.47%) | 96,498 |
| 18 Feb 2022 | GBX | 17 | 17.3 | 16.75 | 17 | 17 | 0.0 (0.0%) | 182,127 |
| 17 Feb 2022 | GBX | 17 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 11,079 |
| 16 Feb 2022 | GBX | 17 | 17 | 16.7001 | 17 | 17 | 0.0 (0.0%) | 16,707 |
| 15 Feb 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 467 |
| 14 Feb 2022 | GBX | 17 | 17.345 | 16.633 | 17 | 17 | 0.0 (0.0%) | 91,750 |
| 11 Feb 2022 | GBX | 17 | 17.3 | 16.633 | 17 | 17 | 0.0 (0.0%) | 105,694 |
| 10 Feb 2022 | GBX | 17 | 17.3 | 16.6 | 17 | 17 | 0.0 (0.0%) | 50,412 |
| 9 Feb 2022 | GBX | 16.75 | 17.14 | 16.633 | 17 | 17 | +0.25 (+1.49%) | 156,558 |
| 8 Feb 2022 | GBX | 16.75 | 17.15 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,370 |
| 7 Feb 2022 | GBX | 16.75 | 17.18 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 78,571 |
| 4 Feb 2022 | GBX | 16.75 | 17.2 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 19,224 |
| 3 Feb 2022 | GBX | 16.75 | 17.3 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 32,478 |
| 2 Feb 2022 | GBX | 16.75 | 17.35 | 16.67 | 16.75 | 16.75 | 0.0 (0.0%) | 2,971 |
| 1 Feb 2022 | GBX | 16.75 | 17.4 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 63,832 |
