| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | GBX | 16.75 | 17.45 | 16.622 | 16.75 | 16.75 | +0.25 (+1.52%) | 356,398 |
| 28 Jan 2022 | GBX | 16.5 | 17.2 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 101,971 |
| 27 Jan 2022 | GBX | 16.5 | 16.9 | 16.3777 | 16.5 | 16.5 | 0.0 (0.0%) | 17,560 |
| 26 Jan 2022 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,941 |
| 25 Jan 2022 | GBX | 16.5 | 17 | 16.2777 | 16.5 | 16.5 | 0.0 (0.0%) | 82,818 |
| 24 Jan 2022 | GBX | 16.5 | 16.9 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 151,508 |
| 21 Jan 2022 | GBX | 16.5 | 17 | 16.22 | 16.5 | 16.5 | 0.0 (0.0%) | 138,649 |
| 20 Jan 2022 | GBX | 16.5 | 16.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,899 |
| 19 Jan 2022 | GBX | 16.5 | 16.95 | 16.22 | 16.5 | 16.5 | 0.0 (0.0%) | 98,364 |
| 18 Jan 2022 | GBX | 16.5 | 16.9 | 16.175 | 16.5 | 16.5 | 0.0 (0.0%) | 155,502 |
| 17 Jan 2022 | GBX | 16.5 | 16.875 | 16.15 | 16.5 | 16.5 | +0.25 (+1.54%) | 22,717 |
| 14 Jan 2022 | GBX | 16 | 16.49 | 15.85 | 16.25 | 16.25 | +0.25 (+1.56%) | 170,896 |
| 13 Jan 2022 | GBX | 16 | 16.148 | 15.79 | 16 | 16 | 0.0 (0.0%) | 103,405 |
| 12 Jan 2022 | GBX | 16 | 16.148 | 15.75 | 16 | 16 | 0.0 (0.0%) | 38,526 |
| 11 Jan 2022 | GBX | 16 | 16.148 | 15.72 | 16 | 16 | -0.3 (-1.84%) | 30,306 |
| 10 Jan 2022 | GBX | 16 | 16.3 | 15.5 | 16.3 | 16.3 | 0.0 (0.0%) | 53,285 |
| 7 Jan 2022 | GBX | 16 | 16.32 | 15.6 | 16.3 | 16.3 | +0.3 (+1.88%) | 178,976 |
| 6 Jan 2022 | GBX | 16 | 16.37 | 15.85 | 16 | 16 | 0.0 (0.0%) | 145,567 |
| 5 Jan 2022 | GBX | 16 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 34,058 |
| 4 Jan 2022 | GBX | 16 | 16.49 | 15.5 | 16 | 16 | 0.0 (0.0%) | 159,858 |
| 31 Dec 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 16 | 16.49 | 16 | 16 | 16 | 0.0 (0.0%) | 587 |
| 29 Dec 2021 | GBX | 16 | 16.38 | 15.75 | 16 | 16 | 0.0 (0.0%) | 5,500 |
| 24 Dec 2021 | GBX | 15.75 | 16.5 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 76,996 |
| 23 Dec 2021 | GBX | 15.75 | 15.75 | 15.51 | 15.75 | 15.75 | 0.0 (0.0%) | 9,545 |
| 22 Dec 2021 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 20,600 |
| 21 Dec 2021 | GBX | 16 | 16 | 15.675 | 16 | 16 | 0.0 (0.0%) | 5,991 |
| 20 Dec 2021 | GBX | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 38,494 |
| 17 Dec 2021 | GBX | 16 | 16 | 15.85 | 16 | 16 | 0.0 (0.0%) | 6,605 |
| 16 Dec 2021 | GBX | 16 | 16 | 15.65 | 16 | 16 | 0.0 (0.0%) | 15,260 |
