| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | GBX | 16 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 159,911 |
| 14 Dec 2021 | GBX | 15.75 | 16.25 | 15.55 | 16 | 16 | +0.25 (+1.59%) | 70,512 |
| 13 Dec 2021 | GBX | 15.45 | 15.9 | 15.45 | 15.75 | 15.75 | +0.5 (+3.28%) | 64,876 |
| 10 Dec 2021 | GBX | 15.25 | 15.45 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 88,500 |
| 9 Dec 2021 | GBX | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 12,700 |
| 8 Dec 2021 | GBX | 15.25 | 15.325 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 12,944 |
| 7 Dec 2021 | GBX | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 22,809 |
| 6 Dec 2021 | GBX | 15.5 | 16 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 66,327 |
| 3 Dec 2021 | GBX | 15.5 | 15.68 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 40,903 |
| 2 Dec 2021 | GBX | 15.5 | 15.68 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 51,393 |
| 1 Dec 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2021 | GBX | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 61,444 |
| 26 Nov 2021 | GBX | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 13,003 |
| 25 Nov 2021 | GBX | 16 | 16.14 | 15.75 | 16 | 16 | 0.0 (0.0%) | 31,262 |
| 24 Nov 2021 | GBX | 16 | 16.5 | 15.7333 | 16 | 16 | 0.0 (0.0%) | 56,265 |
| 23 Nov 2021 | GBX | 16 | 16.15 | 15.711 | 16 | 16 | 0.0 (0.0%) | 38,058 |
| 22 Nov 2021 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 26,237 |
| 19 Nov 2021 | GBX | 16.19 | 16.19 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 54,153 |
| 18 Nov 2021 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 92,962 |
| 17 Nov 2021 | GBX | 16.25 | 16.25 | 16.03 | 16.25 | 16.25 | 0.0 (0.0%) | 15,672 |
| 16 Nov 2021 | GBX | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 228 |
| 15 Nov 2021 | GBX | 16.25 | 16.25 | 16.02 | 16.25 | 16.25 | 0.0 (0.0%) | 63,092 |
| 12 Nov 2021 | GBX | 16.25 | 16.25 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 40,040 |
| 11 Nov 2021 | GBX | 16.25 | 16.3 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 75,509 |
| 10 Nov 2021 | GBX | 16.25 | 16.38 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 45,093 |
| 9 Nov 2021 | GBX | 16.25 | 16.4 | 16.02 | 16.25 | 16.25 | -0.25 (-1.52%) | 15,973 |
| 8 Nov 2021 | GBX | 16.5 | 16.99 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 44,480 |
| 5 Nov 2021 | GBX | 16.5 | 16.57 | 16.14 | 16.5 | 16.5 | 0.0 (0.0%) | 29,651 |
| 4 Nov 2021 | GBX | 16.5 | 16.675 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 66,036 |
