| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | GBX | 16.5 | 16.75 | 16.24 | 16.5 | 16.5 | 0.0 (0.0%) | 141,127 |
| 2 Nov 2021 | GBX | 16.5 | 16.8 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 210,245 |
| 1 Nov 2021 | GBX | 16.5 | 16.8 | 16.201 | 16.5 | 16.5 | 0.0 (0.0%) | 82,946 |
| 29 Oct 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | GBX | 16.5 | 16.85 | 16.15 | 16.5 | 16.5 | +0.25 (+1.54%) | 34,798 |
| 27 Oct 2021 | GBX | 16.375 | 16.375 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 125,930 |
| 26 Oct 2021 | GBX | 16.5 | 16.75 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 118,726 |
| 25 Oct 2021 | GBX | 16 | 16.3 | 16 | 16 | 16 | +0.25 (+1.59%) | 19,824 |
| 22 Oct 2021 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 15.75 | 15.99 | 15.599 | 15.75 | 15.75 | 0.0 (0.0%) | 97,041 |
| 20 Oct 2021 | GBX | 15.75 | 15.95 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 95,758 |
| 19 Oct 2021 | GBX | 16 | 16 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 200,059 |
| 18 Oct 2021 | GBX | 16 | 16.195 | 15.5 | 16 | 16 | 0.0 (0.0%) | 133,360 |
| 15 Oct 2021 | GBX | 15.75 | 16 | 15.675 | 16 | 16 | -0.3 (-1.84%) | 16,554 |
| 14 Oct 2021 | GBX | 16 | 16.3 | 15.675 | 16.3 | 16.3 | +0.3 (+1.88%) | 79,684 |
| 13 Oct 2021 | GBX | 15.75 | 16.4 | 15.675 | 16 | 16 | +0.25 (+1.59%) | 117,891 |
| 12 Oct 2021 | GBX | 15.5 | 16 | 15.125 | 15.75 | 15.75 | +0.25 (+1.61%) | 106,625 |
| 11 Oct 2021 | GBX | 15.5 | 15.95 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 179,856 |
| 8 Oct 2021 | GBX | 15.5 | 15.85 | 15.05 | 15.5 | 15.5 | +0.25 (+1.64%) | 48,789 |
| 7 Oct 2021 | GBX | 14.99 | 15.5 | 14.99 | 15.25 | 15.25 | +0.5 (+3.39%) | 88,023 |
| 6 Oct 2021 | GBX | 14.75 | 15.2 | 14.55 | 14.75 | 14.75 | -0.25 (-1.67%) | 235,723 |
| 5 Oct 2021 | GBX | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 76,520 |
| 4 Oct 2021 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 161,663 |
| 1 Oct 2021 | GBX | 15.5 | 15.75 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 185,098 |
| 30 Sep 2021 | GBX | 14.897 | 15.9 | 14.897 | 15.5 | 15.5 | +0.75 (+5.08%) | 720,773 |
| 29 Sep 2021 | GBX | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 308,039 |
| 28 Sep 2021 | GBX | 15 | 15.5 | 14.72 | 15 | 15 | +0.25 (+1.69%) | 119,448 |
| 27 Sep 2021 | GBX | 14.75 | 14.9 | 14.7 | 14.75 | 14.75 | +0.75 (+5.36%) | 71,218 |
| 24 Sep 2021 | GBX | 14 | 14.4 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 165,926 |
| 23 Sep 2021 | GBX | 13.75 | 13.899 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 197,217 |
