| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | GBX | 13.75 | 13.9 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 28,240 |
| 21 Sep 2021 | GBX | 13.998 | 13.998 | 13.54 | 13.75 | 13.75 | -0.35 (-2.48%) | 218,428 |
| 20 Sep 2021 | GBX | 14.1 | 14.2 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 207,988 |
| 17 Sep 2021 | GBX | 14.75 | 15 | 14.1 | 14.35 | 14.35 | -0.4 (-2.71%) | 167,424 |
| 16 Sep 2021 | GBX | 14.75 | 14.7777 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 32,500 |
| 15 Sep 2021 | GBX | 14.33 | 14.33 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 26,675 |
| 14 Sep 2021 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 287,872 |
| 13 Sep 2021 | GBX | 15.25 | 15.25 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 161,697 |
| 10 Sep 2021 | GBX | 16.25 | 16.32 | 15.1 | 15.25 | 15.25 | -2.5 (-14.08%) | 411,046 |
| 9 Sep 2021 | GBX | 17.5 | 17.99 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 640,459 |
| 8 Sep 2021 | GBX | 17.5 | 17.8 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 251,254 |
| 7 Sep 2021 | GBX | 17.75 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 165,223 |
| 6 Sep 2021 | GBX | 18.5 | 18.8 | 17.4 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,067,333 |
| 3 Sep 2021 | GBX | 17.85 | 18.75 | 17.3 | 18.5 | 18.5 | +1.15 (+6.63%) | 639,416 |
| 2 Sep 2021 | GBX | 17.25 | 17.47 | 17.25 | 17.35 | 17.35 | +0.35 (+2.06%) | 423,406 |
| 1 Sep 2021 | GBX | 16.75 | 18.4 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 639,467 |
| 31 Aug 2021 | GBX | 15.945 | 17.5 | 15.945 | 16.75 | 16.75 | +1.25 (+8.06%) | 194,077 |
| 27 Aug 2021 | GBX | 15.75 | 15.9 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100,892 |
| 26 Aug 2021 | GBX | 15.5 | 15.68 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 31,824 |
| 25 Aug 2021 | GBX | 15.5 | 15.75 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 41,319 |
| 24 Aug 2021 | GBX | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 18,567 |
| 23 Aug 2021 | GBX | 15.5 | 15.75 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 35,844 |
| 20 Aug 2021 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 8,709 |
| 19 Aug 2021 | GBX | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 18 Aug 2021 | GBX | 15.5 | 15.9 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 36,020 |
| 17 Aug 2021 | GBX | 15.5 | 15.9 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 25,107 |
| 16 Aug 2021 | GBX | 15.25 | 15.9 | 15.1 | 15.5 | 15.5 | +0.25 (+1.64%) | 303,525 |
| 13 Aug 2021 | GBX | 15.25 | 15.4933 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 73,917 |
| 12 Aug 2021 | GBX | 15.25 | 15.425 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 35,009 |
| 11 Aug 2021 | GBX | 15.1 | 15.425 | 15.1 | 15.25 | 15.25 | +0.25 (+1.67%) | 17,810 |
