| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | GBX | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 162,803 |
| 9 Aug 2021 | GBX | 15 | 15.2 | 14.55 | 15 | 15 | 0.0 (0.0%) | 33,711 |
| 6 Aug 2021 | GBX | 15.5 | 15.77 | 14.6 | 15 | 15 | -0.5 (-3.23%) | 86,936 |
| 5 Aug 2021 | GBX | 15.5 | 15.77 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 19,020 |
| 4 Aug 2021 | GBX | 15.5 | 15.77 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,219 |
| 3 Aug 2021 | GBX | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 9,463 |
| 2 Aug 2021 | GBX | 15.5 | 15.79 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 39,068 |
| 30 Jul 2021 | GBX | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 18,956 |
| 29 Jul 2021 | GBX | 15.5 | 15.8 | 15 | 15 | 15 | -0.25 (-1.64%) | 18,852 |
| 28 Jul 2021 | GBX | 15.25 | 15.45 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100,000 |
| 27 Jul 2021 | GBX | 15.25 | 15.375 | 15.075 | 15.25 | 15.25 | 0.0 (0.0%) | 39,121 |
| 26 Jul 2021 | GBX | 15.25 | 15.25 | 15.025 | 15.25 | 15.25 | 0.0 (0.0%) | 18,474 |
| 23 Jul 2021 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 15.4 | 15.4 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 81,000 |
| 20 Jul 2021 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 12,903 |
| 19 Jul 2021 | GBX | 15.5 | 15.5 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 8,124 |
| 16 Jul 2021 | GBX | 15.5 | 15.5 | 15.355 | 15.5 | 15.5 | 0.0 (0.0%) | 14,745 |
| 15 Jul 2021 | GBX | 15.5 | 15.5 | 15.355 | 15.5 | 15.5 | 0.0 (0.0%) | 29,957 |
| 14 Jul 2021 | GBX | 15.5 | 15.999 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 31,177 |
| 13 Jul 2021 | GBX | 15.5 | 15.87 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 37,943 |
| 12 Jul 2021 | GBX | 15.5 | 15.89 | 15.2044 | 15.5 | 15.5 | 0.0 (0.0%) | 69,075 |
| 9 Jul 2021 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,451 |
| 8 Jul 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 42,051 |
| 7 Jul 2021 | GBX | 15.75 | 15.97 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 87,817 |
| 6 Jul 2021 | GBX | 15.75 | 16.1 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 571 |
| 5 Jul 2021 | GBX | 15.75 | 16.1 | 15.45 | 15.75 | 15.75 | 0.0 (0.0%) | 71,143 |
| 2 Jul 2021 | GBX | 15.75 | 15.75 | 15.45 | 15.75 | 15.75 | 0.0 (0.0%) | 2,500 |
| 1 Jul 2021 | GBX | 15.75 | 16.4 | 15.45 | 15.75 | 15.75 | 0.0 (0.0%) | 13,250 |
| 30 Jun 2021 | GBX | 15.75 | 15.75 | 15.45 | 15.75 | 15.75 | -0.5 (-3.08%) | 20,100 |
