| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | GBX | 16.25 | 16.25 | 16.025 | 16.25 | 16.25 | -0.25 (-1.52%) | 67,653 |
| 28 Jun 2021 | GBX | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 42,653 |
| 25 Jun 2021 | GBX | 16.5 | 16.5 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 17,445 |
| 24 Jun 2021 | GBX | 16.5 | 16.5 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 3,201 |
| 23 Jun 2021 | GBX | 16.5 | 16.5 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 55,649 |
| 22 Jun 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,515 |
| 21 Jun 2021 | GBX | 16.5 | 16.62 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,000 |
| 18 Jun 2021 | GBX | 16.5 | 16.62 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 17 Jun 2021 | GBX | 16.5 | 16.5 | 16.26 | 16.5 | 16.5 | 0.0 (0.0%) | 12,500 |
| 16 Jun 2021 | GBX | 16.5 | 16.62 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 13,708 |
| 15 Jun 2021 | GBX | 16.5 | 16.62 | 16.26 | 16.5 | 16.5 | 0.0 (0.0%) | 12,440 |
| 14 Jun 2021 | GBX | 16.5 | 16.62 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 9,231 |
| 11 Jun 2021 | GBX | 16.5 | 16.62 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 5,545 |
| 10 Jun 2021 | GBX | 16.5 | 16.62 | 16.37 | 16.5 | 16.5 | 0.0 (0.0%) | 52,785 |
| 9 Jun 2021 | GBX | 16.5 | 16.75 | 16.355 | 16.5 | 16.5 | 0.0 (0.0%) | 8,032 |
| 8 Jun 2021 | GBX | 16.5 | 16.75 | 16.355 | 16.5 | 16.5 | 0.0 (0.0%) | 45,968 |
| 7 Jun 2021 | GBX | 16.5 | 16.9 | 16.0125 | 16.5 | 16.5 | 0.0 (0.0%) | 180,355 |
| 4 Jun 2021 | GBX | 16.5 | 16.7 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 28,147 |
| 3 Jun 2021 | GBX | 15.9 | 16.8 | 15.9 | 16.5 | 16.5 | +1 (+6.45%) | 239,902 |
| 2 Jun 2021 | GBX | 15.5 | 16.5 | 15.351 | 15.5 | 15.5 | 0.0 (0.0%) | 88,190 |
| 1 Jun 2021 | GBX | 15.5 | 15.9 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 120,335 |
| 28 May 2021 | GBX | 15.5 | 15.9916 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 139,039 |
| 27 May 2021 | GBX | 15.39 | 15.9 | 15.39 | 15.5 | 15.5 | +0.5 (+3.33%) | 57,644 |
| 26 May 2021 | GBX | 14.5 | 15.4 | 14.25 | 15 | 15 | +0.5 (+3.45%) | 184,586 |
| 25 May 2021 | GBX | 14.5 | 14.9 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 138,560 |
| 24 May 2021 | GBX | 14.5 | 14.65 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 7,044 |
| 21 May 2021 | GBX | 14.5 | 14.65 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 228,691 |
| 20 May 2021 | GBX | 14.5 | 14.65 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,555 |
| 19 May 2021 | GBX | 14.5 | 14.685 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 154,439 |
| 18 May 2021 | GBX | 14.5 | 14.5 | 14.11 | 14.5 | 14.5 | 0.0 (0.0%) | 83,000 |
