| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | GBX | 14.5 | 14.75 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 66,804 |
| 14 May 2021 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +1.5 (+11.54%) | 317,196 |
| 13 May 2021 | GBX | 14.125 | 14.125 | 13 | 13 | 13 | -1.5 (-10.34%) | 115,490 |
| 12 May 2021 | GBX | 14.6 | 14.6 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 37,300 |
| 11 May 2021 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 10,687 |
| 10 May 2021 | GBX | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 34,440 |
| 7 May 2021 | GBX | 14.95 | 14.95 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 164,231 |
| 6 May 2021 | GBX | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 140,783 |
| 5 May 2021 | GBX | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 38,120 |
| 4 May 2021 | GBX | 15 | 15.15 | 14.66 | 15 | 15 | 0.0 (0.0%) | 91,219 |
| 30 Apr 2021 | GBX | 15 | 15.25 | 14.66 | 15 | 15 | 0.0 (0.0%) | 87,452 |
| 29 Apr 2021 | GBX | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 96,875 |
| 28 Apr 2021 | GBX | 15 | 15 | 14.815 | 15 | 15 | 0.0 (0.0%) | 6,073 |
| 27 Apr 2021 | GBX | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 33,786 |
| 26 Apr 2021 | GBX | 15.25 | 15.375 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 91,030 |
| 23 Apr 2021 | GBX | 15.25 | 15.325 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,167 |
| 22 Apr 2021 | GBX | 15.25 | 15.425 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 40,000 |
| 21 Apr 2021 | GBX | 15.25 | 15.475 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 54,750 |
| 20 Apr 2021 | GBX | 15.25 | 15.475 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 60,576 |
| 19 Apr 2021 | GBX | 15.25 | 15.475 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 150,429 |
| 16 Apr 2021 | GBX | 15.25 | 15.4 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 63,196 |
| 15 Apr 2021 | GBX | 15 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 73,249 |
| 14 Apr 2021 | GBX | 15.25 | 15.5 | 14.75 | 15 | 15 | -0.9 (-5.66%) | 204,885 |
| 13 Apr 2021 | GBX | 15.5 | 15.9 | 15.3 | 15.9 | 15.9 | +0.4 (+2.58%) | 135,285 |
| 12 Apr 2021 | GBX | 15.5 | 16 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 113,982 |
| 9 Apr 2021 | GBX | 15.5 | 16 | 15.16 | 15.5 | 15.5 | -0.5 (-3.13%) | 399,482 |
| 8 Apr 2021 | GBX | 16 | 16.3745 | 15.6 | 16 | 16 | 0.0 (0.0%) | 339,577 |
| 7 Apr 2021 | GBX | 15.6 | 16.3999 | 15.6 | 16 | 16 | +0.5 (+3.23%) | 195,971 |
| 6 Apr 2021 | GBX | 14.75 | 15.9 | 14.5 | 15.5 | 15.5 | +1.25 (+8.77%) | 416,866 |
| 1 Apr 2021 | GBX | 15.25 | 15.3 | 13.65 | 14.25 | 14.25 | -2 (-12.31%) | 404,961 |
