| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | GBX | 16.25 | 16.39 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,616 |
| 29 Mar 2021 | GBX | 16.25 | 16.4 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 20,634 |
| 26 Mar 2021 | GBX | 16.25 | 16.4 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 26,916 |
| 25 Mar 2021 | GBX | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 72,268 |
| 24 Mar 2021 | GBX | 16.25 | 16.4 | 16.23 | 16.25 | 16.25 | 0.0 (0.0%) | 29,937 |
| 23 Mar 2021 | GBX | 16.25 | 16.5 | 16.0407 | 16.25 | 16.25 | 0.0 (0.0%) | 35,072 |
| 22 Mar 2021 | GBX | 16.25 | 16.265 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 174,827 |
| 19 Mar 2021 | GBX | 16.25 | 16.265 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 42,535 |
| 18 Mar 2021 | GBX | 16.25 | 16.35 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 262,425 |
| 17 Mar 2021 | GBX | 16.5 | 16.7 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 142,755 |
| 16 Mar 2021 | GBX | 17.075 | 17.075 | 16.3 | 16.5 | 16.5 | -0.75 (-4.35%) | 88,196 |
| 15 Mar 2021 | GBX | 17.25 | 17.5 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 108,267 |
| 12 Mar 2021 | GBX | 17.75 | 18 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 76,644 |
| 11 Mar 2021 | GBX | 18 | 18.9 | 17.7 | 18.25 | 18.25 | +0.25 (+1.39%) | 189,657 |
| 10 Mar 2021 | GBX | 18 | 18.45 | 17.5 | 18 | 18 | 0.0 (0.0%) | 248,811 |
| 9 Mar 2021 | GBX | 18 | 18.45 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 292,978 |
| 8 Mar 2021 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 167,771 |
| 5 Mar 2021 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 124,987 |
| 4 Mar 2021 | GBX | 18 | 18.35 | 17.62 | 17.75 | 17.75 | -0.25 (-1.39%) | 17,411 |
| 3 Mar 2021 | GBX | 18.125 | 18.125 | 18 | 18 | 18 | -0.25 (-1.37%) | 15,789 |
| 2 Mar 2021 | GBX | 18.25 | 18.89 | 18.14 | 18.25 | 18.25 | 0.0 (0.0%) | 125,610 |
| 1 Mar 2021 | GBX | 18.25 | 19 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 14,782 |
| 26 Feb 2021 | GBX | 18 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 80,465 |
| 25 Feb 2021 | GBX | 18.25 | 19 | 18 | 18 | 18 | -0.25 (-1.37%) | 23,500 |
| 24 Feb 2021 | GBX | 17.875 | 19 | 17.875 | 18.25 | 18.25 | +0.75 (+4.29%) | 32,514 |
| 23 Feb 2021 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 69,344 |
| 22 Feb 2021 | GBX | 16.88 | 17.9 | 16.88 | 17.5 | 17.5 | +0.75 (+4.48%) | 133,700 |
| 19 Feb 2021 | GBX | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 153,214 |
| 18 Feb 2021 | GBX | 16.5 | 16.9 | 16.45 | 16.5 | 16.5 | +0.25 (+1.54%) | 129,182 |
