Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | GBX | 16.25 | 16.44 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 70,098 |
16 Feb 2021 | GBX | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,119 |
15 Feb 2021 | GBX | 15.75 | 16.8 | 15.68 | 16.5 | 16.5 | +1 (+6.45%) | 157,207 |
12 Feb 2021 | GBX | 15.5 | 16 | 15.36 | 15.5 | 15.5 | 0.0 (0.0%) | 25,267 |
11 Feb 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | GBX | 15.5 | 15.5 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 364 |
9 Feb 2021 | GBX | 15.5 | 16 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 13,598 |
8 Feb 2021 | GBX | 15.5 | 15.5 | 15.06 | 15.5 | 15.5 | 0.0 (0.0%) | 2,370 |
5 Feb 2021 | GBX | 15.5 | 15.9 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 98,363 |
4 Feb 2021 | GBX | 15.5 | 15.8 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 38,958 |
3 Feb 2021 | GBX | 15.25 | 15.88 | 15.1 | 15.5 | 15.5 | +0.25 (+1.64%) | 120,055 |
2 Feb 2021 | GBX | 15.75 | 15.88 | 15.05 | 15.25 | 15.25 | -0.5 (-3.17%) | 61,005 |
1 Feb 2021 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 49,646 |
29 Jan 2021 | GBX | 15.75 | 16.3 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 28,809 |
28 Jan 2021 | GBX | 16.25 | 16.5 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 110,553 |
27 Jan 2021 | GBX | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12,490 |
26 Jan 2021 | GBX | 16.25 | 16.5 | 15.8 | 16.25 | 16.25 | 0.0 (0.0%) | 81,052 |
25 Jan 2021 | GBX | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 14,025 |
22 Jan 2021 | GBX | 16.25 | 16.45 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 85,846 |
21 Jan 2021 | GBX | 16.25 | 16.95 | 16.1 | 16.5 | 16.5 | +0.25 (+1.54%) | 135,915 |
20 Jan 2021 | GBX | 16.5 | 16.89 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 67,125 |
19 Jan 2021 | GBX | 16.25 | 17 | 16.15 | 16.5 | 16.5 | +0.25 (+1.54%) | 163,059 |
18 Jan 2021 | GBX | 16.25 | 16.5 | 16.075 | 16.25 | 16.25 | 0.0 (0.0%) | 84,509 |
15 Jan 2021 | GBX | 16.25 | 16.4 | 16.06 | 16.25 | 16.25 | 0.0 (0.0%) | 46,569 |
14 Jan 2021 | GBX | 17.05 | 17.05 | 16.05 | 16.25 | 16.25 | -1 (-5.80%) | 374,292 |
13 Jan 2021 | GBX | 17.25 | 17.25 | 16.575 | 17.25 | 17.25 | 0.0 (0.0%) | 160,001 |
12 Jan 2021 | GBX | 17.5 | 17.8 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 31,871 |
11 Jan 2021 | GBX | 17.5 | 18 | 17.1555 | 17.5 | 17.5 | 0.0 (0.0%) | 350,446 |
8 Jan 2021 | GBX | 17.5 | 18 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 283,238 |
7 Jan 2021 | GBX | 16.25 | 18.5 | 16.22 | 17.5 | 17.5 | +1.25 (+7.69%) | 136,640 |