| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | GBX | 16.25 | 17.5 | 15.77 | 16.25 | 16.25 | 0.0 (0.0%) | 205,174 |
| 5 Jan 2021 | GBX | 16.25 | 17 | 15.68 | 16.25 | 16.25 | -0.25 (-1.52%) | 131,236 |
| 4 Jan 2021 | GBX | 15.25 | 17.4 | 14.65 | 16.5 | 16.5 | +1.25 (+8.20%) | 508,265 |
| 31 Dec 2020 | GBX | 15.5 | 15.5 | 14.6 | 15.25 | 15.25 | -0.25 (-1.61%) | 25,838 |
| 30 Dec 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 245 |
| 29 Dec 2020 | GBX | 15.5 | 15.5 | 15.06 | 15.2 | 15.2 | -0.55 (-3.49%) | 16,895 |
| 24 Dec 2020 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 15.75 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 24,552 |
| 22 Dec 2020 | GBX | 16 | 16.05 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 90,321 |
| 21 Dec 2020 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 7,500 |
| 18 Dec 2020 | GBX | 16 | 16.128 | 16 | 16 | 16 | 0.0 (0.0%) | 3,053 |
| 17 Dec 2020 | GBX | 16 | 16.15 | 16 | 16 | 16 | 0.0 (0.0%) | 4,000 |
| 16 Dec 2020 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 16,062 |
| 15 Dec 2020 | GBX | 16 | 16.18 | 16 | 16 | 16 | 0.0 (0.0%) | 12,311 |
| 14 Dec 2020 | GBX | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 7,204 |
| 11 Dec 2020 | GBX | 16 | 16 | 15.33 | 16 | 16 | 0.0 (0.0%) | 3,262 |
| 10 Dec 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 44,073 |
| 8 Dec 2020 | GBX | 16 | 16 | 15.33 | 16 | 16 | 0.0 (0.0%) | 22,159 |
| 7 Dec 2020 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 86,195 |
| 4 Dec 2020 | GBX | 16 | 16.18 | 16 | 16 | 16 | 0.0 (0.0%) | 470 |
| 3 Dec 2020 | GBX | 16 | 16 | 15.12 | 16 | 16 | 0.0 (0.0%) | 42,506 |
| 2 Dec 2020 | GBX | 16 | 16.64 | 15 | 16 | 16 | 0.0 (0.0%) | 73,814 |
| 1 Dec 2020 | GBX | 16 | 16.7 | 15.0133 | 16 | 16 | 0.0 (0.0%) | 61,549 |
| 30 Nov 2020 | GBX | 15.75 | 16.9 | 15.1 | 16 | 16 | +0.25 (+1.59%) | 14,617 |
| 27 Nov 2020 | GBX | 15.75 | 16.4 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 36,671 |
| 26 Nov 2020 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,731 |
| 25 Nov 2020 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 29,853 |
| 24 Nov 2020 | GBX | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 48,104 |
| 23 Nov 2020 | GBX | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 18,142 |
