| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 45,018 |
| 19 Nov 2020 | GBX | 14 | 14.4 | 14 | 14 | 14 | +0.5 (+3.70%) | 21,074 |
| 18 Nov 2020 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,733 |
| 17 Nov 2020 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,315 |
| 16 Nov 2020 | GBX | 13.25 | 14 | 13.2 | 13.5 | 13.5 | +0.5 (+3.85%) | 116,773 |
| 13 Nov 2020 | GBX | 13.25 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 66,128 |
| 12 Nov 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 29,047 |
| 11 Nov 2020 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 5,370 |
| 9 Nov 2020 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 6,000 |
| 6 Nov 2020 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 13,000 |
| 5 Nov 2020 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 13.5 | 13.85 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 47,678 |
| 3 Nov 2020 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 5,207 |
| 2 Nov 2020 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 12,343 |
| 29 Oct 2020 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 364 |
| 28 Oct 2020 | GBX | 13.3 | 13.3 | 12.12 | 13.25 | 13.25 | -0.5 (-3.64%) | 118,007 |
| 27 Oct 2020 | GBX | 13.75 | 13.75 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 35,735 |
| 26 Oct 2020 | GBX | 13.75 | 14.05 | 13.15 | 13.75 | 13.75 | -0.25 (-1.79%) | 86,975 |
| 23 Oct 2020 | GBX | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 15,000 |
| 22 Oct 2020 | GBX | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,315 |
| 21 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 157 |
| 19 Oct 2020 | GBX | 14 | 14.33 | 13.92 | 14 | 14 | 0.0 (0.0%) | 21,797 |
| 16 Oct 2020 | GBX | 14.25 | 14.4 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 51,933 |
| 15 Oct 2020 | GBX | 14.25 | 14.25 | 13.6 | 14.25 | 14.25 | -0.25 (-1.72%) | 90,856 |
| 14 Oct 2020 | GBX | 14.5 | 14.85 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 6,842 |
| 13 Oct 2020 | GBX | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 11,357 |
| 12 Oct 2020 | GBX | 14.75 | 15.375 | 14.12 | 14.5 | 14.5 | -0.25 (-1.69%) | 15,067 |
