| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | GBX | 14.75 | 15.375 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 82,723 |
| 8 Oct 2020 | GBX | 14.25 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 177,797 |
| 7 Oct 2020 | GBX | 14.25 | 14.65 | 13.56 | 14.25 | 14.25 | 0.0 (0.0%) | 29,120 |
| 6 Oct 2020 | GBX | 14.25 | 14.65 | 13.56 | 14.25 | 14.25 | 0.0 (0.0%) | 55,782 |
| 5 Oct 2020 | GBX | 14.25 | 14.75 | 13.662 | 14.25 | 14.25 | 0.0 (0.0%) | 34,507 |
| 2 Oct 2020 | GBX | 14.25 | 14.775 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 15,799 |
| 1 Oct 2020 | GBX | 14 | 14 | 13.662 | 14 | 14 | 0.0 (0.0%) | 17,408 |
| 30 Sep 2020 | GBX | 14 | 14.35 | 13.662 | 14 | 14 | 0.0 (0.0%) | 6,288 |
| 29 Sep 2020 | GBX | 14 | 14.35 | 13.662 | 14 | 14 | 0.0 (0.0%) | 10,199 |
| 28 Sep 2020 | GBX | 14 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 11,281 |
| 25 Sep 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | GBX | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 11,441 |
| 23 Sep 2020 | GBX | 14 | 14.25 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 48,966 |
| 22 Sep 2020 | GBX | 14.65 | 14.65 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 81,806 |
| 21 Sep 2020 | GBX | 15.1 | 15.1 | 14 | 14.5 | 14.5 | -1.25 (-7.94%) | 130,900 |
| 18 Sep 2020 | GBX | 17 | 17.3 | 15 | 15.75 | 15.75 | -2.5 (-13.70%) | 493,915 |
| 17 Sep 2020 | GBX | 17.6 | 18.35 | 17.6 | 18.25 | 18.25 | +1 (+5.80%) | 138,312 |
| 16 Sep 2020 | GBX | 17.25 | 17.925 | 16.7712 | 17.25 | 17.25 | 0.0 (0.0%) | 670,769 |
| 15 Sep 2020 | GBX | 17.25 | 18.25 | 17.025 | 17.25 | 17.25 | 0.0 (0.0%) | 168,778 |
| 14 Sep 2020 | GBX | 17.25 | 18 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 133,341 |
| 11 Sep 2020 | GBX | 17 | 18.5 | 16.55 | 17 | 17 | 0.0 (0.0%) | 178,930 |
| 10 Sep 2020 | GBX | 16.5 | 17.5 | 16.366 | 17 | 17 | +0.5 (+3.03%) | 32,209 |
| 9 Sep 2020 | GBX | 16.5 | 17 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 12,669 |
| 8 Sep 2020 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 44,350 |
| 7 Sep 2020 | GBX | 16.5 | 16.88 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 51,849 |
| 4 Sep 2020 | GBX | 16 | 17 | 15.866 | 16.5 | 16.5 | +0.5 (+3.13%) | 154,146 |
| 3 Sep 2020 | GBX | 16 | 16.9 | 15.866 | 16 | 16 | 0.0 (0.0%) | 129,548 |
| 2 Sep 2020 | GBX | 16 | 16.76 | 15.7 | 16 | 16 | 0.0 (0.0%) | 40,698 |
| 1 Sep 2020 | GBX | 15.5 | 16.88 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 257,600 |
| 28 Aug 2020 | GBX | 14.75 | 15.9 | 14.7 | 15.5 | 15.5 | +0.75 (+5.08%) | 81,586 |
