Base Resources Ltd Recent Share Price (LSE:BSE)

LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	GBX	14.75	15.48	14.75	14.75	14.75	+0.25 (+1.72%)	3,204
26 Aug 2020	GBX	14.25	15.5	13.75	14.5	14.5	+0.25 (+1.75%)	76,613
25 Aug 2020	GBX	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	81,393
24 Aug 2020	GBX	12	15	12	14	14	+2.25 (+19.15%)	533,186
21 Aug 2020	GBX	11.25	12	11.25	11.75	11.75	+0.75 (+6.82%)	161,170
20 Aug 2020	GBX	11	11.5	11	11	11	+0.5 (+4.76%)	55,000
19 Aug 2020	GBX	10.5	11	10.5	10.5	10.5	0.0 (0.0%)	10,000
18 Aug 2020	GBX	10.5	11	10.35	10.5	10.5	0.0 (0.0%)	30,000
17 Aug 2020	GBX	10.5	10.5	10.35	10.5	10.5	0.0 (0.0%)	2,105
14 Aug 2020	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
13 Aug 2020	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
12 Aug 2020	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
11 Aug 2020	GBX	10.25	11	10.22	10.5	10.5	+0.25 (+2.44%)	82,653
10 Aug 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	49,370
7 Aug 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
6 Aug 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
5 Aug 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	33,200
4 Aug 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
3 Aug 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	21,400
31 Jul 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
30 Jul 2020	GBX	10.25	10.25	10	10.25	10.25	0.0 (0.0%)	32,827
29 Jul 2020	GBX	10.25	10.25	10	10.25	10.25	0.0 (0.0%)	30,000
28 Jul 2020	GBX	10.25	10.25	10.1	10.25	10.25	0.0 (0.0%)	33,253
27 Jul 2020	GBX	10.25	11.2	10.25	10.25	10.25	+0.25 (+2.50%)	200,000
24 Jul 2020	GBX	10	10	10	10	10	0.0 (0.0%)	0
23 Jul 2020	GBX	10	10	10	10	10	0.0 (0.0%)	0
22 Jul 2020	GBX	10	10	10	10	10	0.0 (0.0%)	0
21 Jul 2020	GBX	10	10	10	10	10	0.0 (0.0%)	2,390
20 Jul 2020	GBX	10	10	9.5	10	10	0.0 (0.0%)	3,083
17 Jul 2020	GBX	10	10	10	10	10	0.0 (0.0%)	3,830

Unicorn Response |