| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 10 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 24,038 |
| 14 Jul 2020 | GBX | 10 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 28,237 |
| 13 Jul 2020 | GBX | 10 | 10.4 | 9.88 | 10 | 10 | 0.0 (0.0%) | 67,365 |
| 10 Jul 2020 | GBX | 9.75 | 10.4 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 35,807 |
| 9 Jul 2020 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 30,380 |
| 8 Jul 2020 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 45,482 |
| 7 Jul 2020 | GBX | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 191,362 |
| 6 Jul 2020 | GBX | 9 | 9.8 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 200,523 |
| 3 Jul 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | GBX | 8.75 | 9.249 | 8.72 | 8.75 | 8.75 | 0.0 (0.0%) | 15,885 |
| 29 Jun 2020 | GBX | 9 | 9.249 | 8.72 | 8.75 | 8.75 | 0.0 (0.0%) | 20,276 |
| 26 Jun 2020 | GBX | 8.75 | 8.75 | 8.72 | 8.75 | 8.75 | 0.0 (0.0%) | 6,458 |
| 25 Jun 2020 | GBX | 8.75 | 9.249 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 11,560 |
| 24 Jun 2020 | GBX | 8.75 | 9.249 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 20,525 |
| 23 Jun 2020 | GBX | 8.75 | 9.35 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 201,171 |
| 22 Jun 2020 | GBX | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 19,402 |
| 19 Jun 2020 | GBX | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 32,684 |
| 18 Jun 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,233 |
| 16 Jun 2020 | GBX | 8.75 | 9.4 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 30,000 |
| 15 Jun 2020 | GBX | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.43 (+5.06%) | 1,800 |
| 12 Jun 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | GBX | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 33,467 |
| 10 Jun 2020 | GBX | 9.25 | 10 | 8.6 | 9.25 | 9.25 | 0.0 (0.0%) | 6,925 |
| 9 Jun 2020 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | GBX | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,864 |
| 5 Jun 2020 | GBX | 9.25 | 9.9 | 8.7 | 9.25 | 9.25 | 0.0 (0.0%) | 21,475 |
