| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | GBX | 8.75 | 9.4 | 8.7 | 9.25 | 9.25 | +0.5 (+5.71%) | 29,168 |
| 3 Jun 2020 | GBX | 8.75 | 9.95 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 9,990 |
| 2 Jun 2020 | GBX | 8.75 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 3,702 |
| 1 Jun 2020 | GBX | 8.6 | 9 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 21,518 |
| 29 May 2020 | GBX | 8.5 | 9.4 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 81,817 |
| 28 May 2020 | GBX | 8 | 8.5 | 7.92 | 8 | 8 | 0.0 (0.0%) | 29,448 |
| 27 May 2020 | GBX | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 11,863 |
| 26 May 2020 | GBX | 8 | 8.4 | 7.5 | 8 | 8 | 0.0 (0.0%) | 49,820 |
| 22 May 2020 | GBX | 8 | 8.4 | 7.5 | 8 | 8 | 0.0 (0.0%) | 25,608 |
| 21 May 2020 | GBX | 8 | 8.45 | 7.75 | 8 | 8 | 0.0 (0.0%) | 84,081 |
| 20 May 2020 | GBX | 8 | 8.45 | 8 | 8 | 8 | 0.0 (0.0%) | 18,201 |
| 19 May 2020 | GBX | 8 | 8.45 | 7.75 | 8 | 8 | 0.0 (0.0%) | 67,873 |
| 18 May 2020 | GBX | 8 | 8.365 | 7.55 | 8 | 8 | 0.0 (0.0%) | 25,834 |
| 15 May 2020 | GBX | 8 | 8.365 | 8 | 8 | 8 | 0.0 (0.0%) | 8,248 |
| 14 May 2020 | GBX | 8 | 8.365 | 8 | 8 | 8 | 0.0 (0.0%) | 13,634 |
| 13 May 2020 | GBX | 8.5 | 8.5 | 7.55 | 8 | 8 | -0.5 (-5.88%) | 135,312 |
| 12 May 2020 | GBX | 8.5 | 8.88 | 8.02 | 8.5 | 8.5 | 0.0 (0.0%) | 73,144 |
| 11 May 2020 | GBX | 7.4 | 9 | 7.4 | 8.5 | 8.5 | +1.5 (+21.43%) | 415,564 |
| 7 May 2020 | GBX | 7 | 7.24 | 7 | 7 | 7 | 0.0 (0.0%) | 19,418 |
| 6 May 2020 | GBX | 7 | 7.24 | 7 | 7 | 7 | 0.0 (0.0%) | 30,700 |
| 5 May 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 May 2020 | GBX | 7 | 7.5 | 6.55 | 7 | 7 | 0.0 (0.0%) | 333,636 |
| 30 Apr 2020 | GBX | 7 | 7.24 | 7 | 7 | 7 | 0.0 (0.0%) | 66,138 |
| 29 Apr 2020 | GBX | 7.8611 | 7.8611 | 6.65 | 7 | 7 | -1 (-12.50%) | 281,903 |
| 28 Apr 2020 | GBX | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 232,034 |
| 27 Apr 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 169,534 |
| 24 Apr 2020 | GBX | 8 | 8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 4,355 |
| 23 Apr 2020 | GBX | 8 | 8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 2,373 |
| 22 Apr 2020 | GBX | 8 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 51,579 |
