Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | GBX | 8 | 8.3 | 7.5 | 8 | 8 | 0.0 (0.0%) | 123,382 |
20 Apr 2020 | GBX | 8 | 8.3 | 8 | 8 | 8 | 0.0 (0.0%) | 31,204 |
17 Apr 2020 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 210,190 |
16 Apr 2020 | GBX | 7.75 | 8.5 | 7.65 | 8 | 8 | +0.25 (+3.23%) | 380,852 |
15 Apr 2020 | GBX | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 165,000 |
14 Apr 2020 | GBX | 7.375 | 8.425 | 7 | 7.75 | 7.75 | +0.375 (+5.08%) | 41,859 |
9 Apr 2020 | GBX | 7.375 | 7.9375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 10,204 |
8 Apr 2020 | GBX | 7.375 | 7.9375 | 7.375 | 7.375 | 7.375 | -0.325 (-4.22%) | 5,039 |
7 Apr 2020 | GBX | 7.7 | 7.75 | 7.7 | 7.7 | 7.7 | +0.575 (+8.07%) | 68,985 |
6 Apr 2020 | GBX | 7 | 7.5 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 31,271 |
3 Apr 2020 | GBX | 6.875 | 7.9 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 15,189 |
2 Apr 2020 | GBX | 6.75 | 7.4 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 43,001 |
1 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 0 |
31 Mar 2020 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,668 |
30 Mar 2020 | GBX | 6.75 | 6.99 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,630 |
27 Mar 2020 | GBX | 6.75 | 6.975 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 17,748 |
26 Mar 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 6.75 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 50,608 |
24 Mar 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | GBX | 6.75 | 6.85 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 79,101 |
20 Mar 2020 | GBX | 7.5 | 7.75 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 241,500 |
19 Mar 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | GBX | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 20,000 |
17 Mar 2020 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 839 |
16 Mar 2020 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 20,000 |
13 Mar 2020 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 13,320 |
12 Mar 2020 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 16,623 |
11 Mar 2020 | GBX | 10.25 | 10.5 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 13,966 |
10 Mar 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |