LSE:BSE - Base Resources Ltd Base Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2020 GBX 10.5 10.5 9.6 10.5 10.5 -0.25 (-2.33%) 25,718
5 Mar 2020 GBX 10.75 11.4 10.75 10.75 10.75 0.0 (0.0%) 1,123
4 Mar 2020 GBX 10.75 10.75 10.05 10.75 10.75 0.0 (0.0%) 10,000
3 Mar 2020 GBX 10.25 11.5 9.5 10.75 10.75 +0.5 (+4.88%) 104,890
2 Mar 2020 GBX 10.75 11.2 9.5 10.25 10.25 -0.75 (-6.82%) 105,128
28 Feb 2020 GBX 11.25 11.48 10.5 11 11 -0.5 (-4.35%) 18,767
27 Feb 2020 GBX 11.5 11.5 11.5 11.5 11.5 -0.25 (-2.13%) 0
26 Feb 2020 GBX 11.75 11.75 11.5 11.75 11.75 -0.5 (-4.08%) 25,000
25 Feb 2020 GBX 12.5 12.5 12 12.25 12.25 -0.5 (-3.92%) 87,500
24 Feb 2020 GBX 12.75 13 12.61 12.75 12.75 0.0 (0.0%) 40,200
21 Feb 2020 GBX 12.75 12.95 12.75 12.75 12.75 0.0 (0.0%) 11,552
20 Feb 2020 GBX 12.75 12.95 12.75 12.75 12.75 0.0 (0.0%) 710
19 Feb 2020 GBX 12.75 12.75 12.75 12.75 12.75 0.0 (0.0%) 0
18 Feb 2020 GBX 12.75 12.75 12.75 12.75 12.75 0.0 (0.0%) 0
17 Feb 2020 GBX 12.75 13 12.75 12.75 12.75 0.0 (0.0%) 36,926
14 Feb 2020 GBX 12.75 12.75 12.625 12.75 12.75 0.0 (0.0%) 20,000
13 Feb 2020 GBX 12.75 12.75 12.61 12.75 12.75 0.0 (0.0%) 8,171
12 Feb 2020 GBX 12.75 12.75 12.61 12.75 12.75 0.0 (0.0%) 7,000
11 Feb 2020 GBX 12.75 12.75 12.525 12.75 12.75 -0.25 (-1.92%) 53,036
10 Feb 2020 GBX 13 13 13 13 13 0.0 (0.0%) 0
7 Feb 2020 GBX 13 13 13 13 13 0.0 (0.0%) 0
6 Feb 2020 GBX 13 13 13 13 13 0.0 (0.0%) 0
5 Feb 2020 GBX 13 13 12.525 13 13 0.0 (0.0%) 22,227
4 Feb 2020 GBX 13 13.125 13 13 13 0.0 (0.0%) 77,440
3 Feb 2020 GBX 13 13 13 13 13 0.0 (0.0%) 0
31 Jan 2020 GBX 13 13.125 12.5 13 13 0.0 (0.0%) 32,741
30 Jan 2020 GBX 13 13 13 13 13 -0.25 (-1.89%) 0
29 Jan 2020 GBX 13.35 13.35 13.25 13.25 13.25 -0.25 (-1.85%) 14,323
28 Jan 2020 GBX 13.75 13.875 13 13.5 13.5 -0.25 (-1.82%) 67,299
27 Jan 2020 GBX 13.75 13.75 13.75 13.75 13.75 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms