Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | GBX | 10.5 | 10.5 | 9.6 | 10.5 | 10.5 | -0.25 (-2.33%) | 25,718 |
5 Mar 2020 | GBX | 10.75 | 11.4 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,123 |
4 Mar 2020 | GBX | 10.75 | 10.75 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 10,000 |
3 Mar 2020 | GBX | 10.25 | 11.5 | 9.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 104,890 |
2 Mar 2020 | GBX | 10.75 | 11.2 | 9.5 | 10.25 | 10.25 | -0.75 (-6.82%) | 105,128 |
28 Feb 2020 | GBX | 11.25 | 11.48 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 18,767 |
27 Feb 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 0 |
26 Feb 2020 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 25,000 |
25 Feb 2020 | GBX | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 87,500 |
24 Feb 2020 | GBX | 12.75 | 13 | 12.61 | 12.75 | 12.75 | 0.0 (0.0%) | 40,200 |
21 Feb 2020 | GBX | 12.75 | 12.95 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 11,552 |
20 Feb 2020 | GBX | 12.75 | 12.95 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 710 |
19 Feb 2020 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Feb 2020 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 36,926 |
14 Feb 2020 | GBX | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 20,000 |
13 Feb 2020 | GBX | 12.75 | 12.75 | 12.61 | 12.75 | 12.75 | 0.0 (0.0%) | 8,171 |
12 Feb 2020 | GBX | 12.75 | 12.75 | 12.61 | 12.75 | 12.75 | 0.0 (0.0%) | 7,000 |
11 Feb 2020 | GBX | 12.75 | 12.75 | 12.525 | 12.75 | 12.75 | -0.25 (-1.92%) | 53,036 |
10 Feb 2020 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2020 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 13 | 13 | 12.525 | 13 | 13 | 0.0 (0.0%) | 22,227 |
4 Feb 2020 | GBX | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 77,440 |
3 Feb 2020 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 13 | 13.125 | 12.5 | 13 | 13 | 0.0 (0.0%) | 32,741 |
30 Jan 2020 | GBX | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
29 Jan 2020 | GBX | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 14,323 |
28 Jan 2020 | GBX | 13.75 | 13.875 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 67,299 |
27 Jan 2020 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |